1SYP = 0.065375AOA
1叙利亚镑 = 0.065375安哥拉宽扎
按当前汇率,1叙利亚镑可兑换0.065375安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对安哥拉宽扎汇率价格为中间价参考值,各银行叙利亚镑兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.202034 |
2023-03-30 | 0.201637 |
2023-03-31 | 0.201988 |
2023-04-01 | 0.201988 |
2023-04-02 | 0.201636 |
2023-04-03 | 0.201988 |
2023-04-04 | 0.20159 |
2023-04-05 | 0.201789 |
2023-04-06 | 0.201343 |
2023-04-07 | 0.202187 |
2023-04-08 | 0.202187 |
2023-04-09 | 0.201988 |
2023-04-10 | 0.202038 |
2023-04-11 | 0.202304 |
2023-04-12 | 0.202038 |
2023-04-13 | 0.20178 |
2023-04-14 | 0.201988 |
2023-04-15 | 0.201988 |
2023-04-16 | 0.202045 |
2023-04-17 | 0.201787 |
2023-04-18 | 0.201596 |
2023-04-19 | 0.201441 |
2023-04-20 | 0.202349 |
2023-04-21 | 0.201481 |
2023-04-22 | 0.201481 |
2023-04-23 | 0.201916 |
2023-04-24 | 0.202673 |
2023-04-25 | 0.202319 |
2023-04-26 | 0.201807 |
2023-04-27 | 0.202506 |
2023-04-28 | 0.202784 |
2023-04-29 | 0.202784 |
2023-04-30 | 0.202506 |
2023-05-01 | 0.203182 |
2023-05-02 | 0.202983 |
2023-05-03 | 0.202373 |
2023-05-04 | 0.202983 |
2023-05-05 | 0.202585 |
2023-05-06 | 0.202585 |
2023-05-07 | 0.20238 |
2023-05-08 | 0.202283 |
2023-05-09 | 0.202983 |
2023-05-10 | 0.202667 |
2023-05-11 | 0.20268 |
2023-05-12 | 0.202983 |
2023-05-13 | 0.202983 |
2023-05-14 | 0.205107 |
2023-05-15 | 0.20916 |
2023-05-16 | 0.209948 |
2023-05-17 | 0.215146 |
2023-05-18 | 0.214632 |
2023-05-19 | 0.215122 |
2023-05-20 | 0.215122 |
2023-05-21 | 0.214646 |
2023-05-22 | 0.214687 |
2023-05-23 | 0.214775 |
2023-05-24 | 0.215122 |
2023-05-25 | 0.217112 |
2023-05-26 | 0.219898 |
2023-05-27 | 0.219898 |
2023-05-28 | 0.220941 |
2023-05-29 | 0.225726 |
2023-05-30 | 0.226593 |
2023-05-31 | 0.232269 |
2023-06-01 | 0.234633 |
2023-06-02 | 0.23741 |
2023-06-03 | 0.23741 |
2023-06-04 | 0.237262 |
2023-06-05 | 0.240513 |
2023-06-06 | 0.241622 |
2023-06-07 | 0.243778 |
2023-06-08 | 0.243778 |
2023-06-09 | 0.254127 |
2023-06-10 | 0.254126 |
2023-06-11 | 0.264218 |
2023-06-12 | 0.268862 |
2023-06-13 | 0.26925 |
2023-06-14 | 0.276025 |
2023-06-15 | 0.280147 |
2023-06-16 | 0.280594 |
2023-06-17 | 0.280594 |
2023-06-18 | 0.283605 |
2023-06-19 | 0.295583 |
2023-06-20 | 0.298875 |
2023-06-21 | 0.301546 |
2023-06-22 | 0.311879 |
2023-06-23 | 0.316215 |
2023-06-24 | 0.316215 |
2023-06-25 | 0.315993 |
2023-06-26 | 0.317257 |
2023-06-27 | 0.321753 |
2023-06-28 | 0.328306 |
2023-06-29 | 0.327879 |
2023-06-30 | 0.328553 |
2023-07-01 | 0.328554 |
2023-07-02 | 0.328094 |
2023-07-03 | 0.328952 |
2023-07-04 | 0.328051 |
2023-07-05 | 0.328501 |
2023-07-06 | 0.328553 |
2023-07-07 | 0.328951 |
2023-07-08 | 0.328951 |
2023-07-09 | 0.328841 |
2023-07-10 | 0.328332 |
2023-07-11 | 0.328852 |
2023-07-12 | 0.328951 |
2023-07-13 | 0.328873 |
2023-07-14 | 0.327841 |
2023-07-15 | 0.327842 |
2023-07-16 | 0.327842 |
2023-07-17 | 0.327914 |
2023-07-18 | 0.328606 |
2023-07-19 | 0.32826 |
2023-07-20 | 0.328954 |
2023-07-21 | 0.328951 |
2023-07-22 | 0.328952 |
2023-07-23 | 0.328951 |
2023-07-24 | 0.328965 |
2023-07-25 | 0.328602 |
2023-07-26 | 0.328711 |
2023-07-27 | 0.32847 |
2023-07-28 | 0.328229 |
2023-07-29 | 0.328229 |
2023-07-30 | 0.328603 |
2023-07-31 | 0.328711 |
2023-08-01 | 0.328987 |
2023-08-02 | 0.328263 |
2023-08-03 | 0.32935 |
2023-08-04 | 0.328329 |
2023-08-05 | 0.328329 |
2023-08-06 | 0.328669 |
2023-08-07 | 0.328296 |
2023-08-08 | 0.328313 |
2023-08-09 | 0.328313 |
2023-08-10 | 0.328321 |
2023-08-11 | 0.328354 |
2023-08-12 | 0.328354 |
2023-08-13 | 0.328354 |
2023-08-14 | 0.328753 |
2023-08-15 | 0.329017 |
2023-08-16 | 0.329283 |
2023-08-17 | 0.32915 |
2023-08-18 | 0.329548 |
2023-08-19 | 0.329549 |
2023-08-20 | 0.32915 |
2023-08-21 | 0.329018 |
2023-08-22 | 0.329211 |
2023-08-23 | 0.329258 |
2023-08-24 | 0.328871 |
2023-08-25 | 0.328345 |
2023-08-26 | 0.328345 |
2023-08-27 | 0.328346 |
2023-08-28 | 0.328345 |
2023-08-29 | 0.328345 |
2023-08-30 | 0.328355 |
2023-08-31 | 0.328355 |
2023-09-01 | 0.328355 |
2023-09-02 | 0.328355 |
2023-09-03 | 0.328355 |
2023-09-04 | 0.328363 |
2023-09-05 | 0.328888 |
2023-09-06 | 0.329349 |
2023-09-07 | 0.329299 |
2023-09-08 | 0.329747 |
2023-09-09 | 0.329747 |
2023-09-10 | 0.3293 |
2023-09-11 | 0.329034 |
2023-09-12 | 0.329311 |
2023-09-13 | 0.328438 |
2023-09-14 | 0.329045 |
2023-09-15 | 0.329748 |
2023-09-16 | 0.329747 |
2023-09-17 | 0.329322 |
2023-09-18 | 0.330665 |
2023-09-19 | 0.329869 |
2023-09-20 | 0.330344 |
2023-09-22 | 0.330742 |
2023-09-23 | 0.330743 |
2023-09-24 | 0.330002 |
2023-09-25 | 0.330002 |
2023-09-26 | 0.32974 |
2023-09-27 | 0.063821 |
2023-09-28 | 0.063731 |
2023-09-29 | 0.063496 |
2023-09-30 | 0.063493 |
2023-10-01 | 0.063493 |
2023-10-02 | 0.064218 |
2023-10-03 | 0.064215 |
2023-10-04 | 0.063841 |
2023-10-05 | 0.064205 |
2023-10-06 | 0.063516 |
2023-10-07 | 0.063514 |
2023-10-08 | 0.064037 |
2023-10-09 | 0.064253 |
2023-10-10 | 0.06423 |
2023-10-11 | 0.063665 |
2023-10-12 | 0.063832 |
2023-10-13 | 0.063499 |
2023-10-14 | 0.063493 |
2023-10-15 | 0.063724 |
2023-10-16 | 0.063824 |
2023-10-17 | 0.064275 |
2023-10-18 | 0.064262 |
2023-10-19 | 0.06428 |
2023-10-20 | 0.063523 |
2023-10-21 | 0.063524 |
2023-10-22 | 0.064263 |
2023-10-23 | 0.064313 |
2023-10-24 | 0.064277 |
2023-10-25 | 0.06434 |
2023-10-26 | 0.064314 |
2023-10-27 | 0.063653 |
2023-10-28 | 0.063651 |
2023-10-29 | 0.063995 |
2023-10-30 | 0.06436 |
2023-10-31 | 0.064349 |
2023-11-01 | 0.064095 |
2023-11-02 | 0.064359 |
2023-11-03 | 0.064304 |
2023-11-04 | 0.063628 |
2023-11-05 | 0.063612 |
2023-11-06 | 0.064352 |
2023-11-07 | 0.06434 |
2023-11-08 | 0.064301 |
2023-11-09 | 0.064157 |
2023-11-10 | 0.064363 |
2023-11-11 | 0.063612 |
2023-11-12 | 0.063611 |
2023-11-13 | 0.064362 |
2023-11-14 | 0.064331 |
2023-11-15 | 0.064384 |
2023-11-16 | 0.064389 |
2023-11-17 | 0.064295 |
2023-11-18 | 0.063661 |
2023-11-19 | 0.063661 |
2023-11-20 | 0.064415 |
2023-11-21 | 0.064423 |
2023-11-22 | 0.064323 |
2023-11-23 | 0.064316 |
2023-11-24 | 0.064339 |
2023-11-25 | 0.063662 |
2023-11-26 | 0.063661 |
2023-11-27 | 0.064428 |
2023-11-28 | 0.064435 |
2023-11-29 | 0.06443 |
2023-11-30 | 0.06454 |
2023-12-01 | 0.064875 |
2023-12-02 | 0.063668 |
2023-12-03 | 0.063667 |
2023-12-04 | 0.064914 |
2023-12-05 | 0.064757 |
2023-12-06 | 0.064932 |
2023-12-07 | 0.064923 |
2023-12-08 | 0.064885 |
2023-12-09 | 0.063739 |
2023-12-10 | 0.063743 |
2023-12-11 | 0.064875 |
2023-12-12 | 0.064934 |
2023-12-13 | 0.064611 |
2023-12-14 | 0.064991 |
2023-12-15 | 0.064991 |
2023-12-16 | 0.063744 |
2023-12-17 | 0.063744 |
2023-12-18 | 0.064838 |
2023-12-19 | 0.065069 |
2023-12-20 | 0.065089 |
2023-12-21 | 0.06509 |
2023-12-22 | 0.065091 |
2023-12-23 | 0.063739 |
2023-12-24 | 0.063744 |
2023-12-25 | 0.064769 |
2023-12-26 | 0.06479 |
2023-12-27 | 0.065088 |
2023-12-28 | 0.065085 |
2023-12-29 | 0.064185 |
2023-12-30 | 0.063738 |
2023-12-31 | 0.063744 |
2024-01-01 | 0.065006 |
2024-01-02 | 0.065057 |
2024-01-03 | 0.065053 |
2024-01-04 | 0.064979 |
2024-01-05 | 0.064947 |
2024-01-06 | 0.063735 |
2024-01-07 | 0.063738 |
2024-01-08 | 0.065086 |
2024-01-09 | 0.065092 |
2024-01-10 | 0.064817 |
2024-01-11 | 0.064827 |
2024-01-12 | 0.06514 |
2024-01-13 | 0.063738 |
2024-01-14 | 0.063739 |
2024-01-15 | 0.065108 |
2024-01-16 | 0.065105 |
2024-01-17 | 0.06511 |
2024-01-18 | 0.065556 |
2024-01-19 | 0.065599 |
2024-01-20 | 0.063741 |
2024-01-21 | 0.063742 |
2024-01-22 | 0.065607 |
2024-01-23 | 0.065724 |
2024-01-24 | 0.06564 |
2024-01-25 | 0.065164 |
2024-01-26 | 0.065646 |
2024-01-27 | 0.063737 |
2024-01-28 | 0.063743 |
2024-01-29 | 0.065522 |
2024-01-30 | 0.065421 |
2024-01-31 | 0.06553 |
2024-02-01 | 0.065372 |
2024-02-02 | 0.065368 |
2024-02-03 | 0.063737 |
2024-02-04 | 0.063744 |
2024-02-05 | 0.065333 |
2024-02-06 | 0.065333 |
2024-02-07 | 0.065154 |
2024-02-08 | 0.065281 |
2024-02-09 | 0.065545 |
2024-02-10 | 0.06371 |
2024-02-11 | 0.063706 |
2024-02-12 | 0.065538 |
2024-02-13 | 0.065544 |
2024-02-14 | 0.06502 |
2024-02-15 | 0.064216 |
2024-02-16 | 0.064215 |
2024-02-17 | 0.063707 |
2024-02-18 | 0.063704 |
2024-02-19 | 0.064176 |
2024-02-20 | 0.064109 |
2024-02-21 | 0.06446 |
2024-02-22 | 0.064487 |
2024-02-23 | 0.064617 |
2024-02-24 | 0.063722 |
2024-02-25 | 0.063722 |
2024-02-26 | 0.064964 |
2024-02-27 | 0.065385 |
2024-02-28 | 0.065392 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明