1AOA = 15.296190SYP
1安哥拉宽扎 = 15.296190叙利亚镑
按当前汇率,1安哥拉宽扎可兑换15.296190叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对叙利亚镑汇率价格为中间价参考值,各银行安哥拉宽扎兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 15.292316 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.963502 |
2023-03-29 | 4.949659 |
2023-03-30 | 4.959417 |
2023-03-31 | 4.950793 |
2023-04-01 | 4.950793 |
2023-04-02 | 4.959422 |
2023-04-03 | 4.950795 |
2023-04-04 | 4.960572 |
2023-04-05 | 4.955679 |
2023-04-06 | 4.966637 |
2023-04-07 | 4.945923 |
2023-04-08 | 4.945922 |
2023-04-09 | 4.950791 |
2023-04-10 | 4.949554 |
2023-04-11 | 4.943062 |
2023-04-12 | 4.949552 |
2023-04-13 | 4.955897 |
2023-04-14 | 4.950786 |
2023-04-15 | 4.950796 |
2023-04-16 | 4.949388 |
2023-04-17 | 4.955731 |
2023-04-18 | 4.96041 |
2023-04-19 | 4.96423 |
2023-04-20 | 4.941948 |
2023-04-21 | 4.963244 |
2023-04-22 | 4.963245 |
2023-04-23 | 4.952566 |
2023-04-24 | 4.934062 |
2023-04-25 | 4.942686 |
2023-04-26 | 4.955221 |
2023-04-27 | 4.938122 |
2023-04-28 | 4.931362 |
2023-04-29 | 4.931358 |
2023-04-30 | 4.938129 |
2023-05-01 | 4.921696 |
2023-05-02 | 4.92652 |
2023-05-03 | 4.941362 |
2023-05-04 | 4.926531 |
2023-05-05 | 4.936202 |
2023-05-06 | 4.936209 |
2023-05-07 | 4.941191 |
2023-05-08 | 4.943571 |
2023-05-09 | 4.926526 |
2023-05-10 | 4.934204 |
2023-05-11 | 4.933875 |
2023-05-12 | 4.926523 |
2023-05-13 | 4.92653 |
2023-05-14 | 4.875508 |
2023-05-15 | 4.781028 |
2023-05-16 | 4.763086 |
2023-05-17 | 4.648002 |
2023-05-18 | 4.659137 |
2023-05-19 | 4.648525 |
2023-05-20 | 4.648525 |
2023-05-21 | 4.65883 |
2023-05-22 | 4.657934 |
2023-05-23 | 4.656042 |
2023-05-24 | 4.648525 |
2023-05-25 | 4.605914 |
2023-05-26 | 4.547559 |
2023-05-27 | 4.547561 |
2023-05-28 | 4.526092 |
2023-05-29 | 4.430141 |
2023-05-30 | 4.413194 |
2023-05-31 | 4.305351 |
2023-06-01 | 4.261973 |
2023-06-02 | 4.21212 |
2023-06-03 | 4.212122 |
2023-06-04 | 4.214746 |
2023-06-05 | 4.157787 |
2023-06-06 | 4.138692 |
2023-06-07 | 4.102087 |
2023-06-08 | 4.102085 |
2023-06-09 | 3.935046 |
2023-06-10 | 3.935049 |
2023-06-11 | 3.784759 |
2023-06-12 | 3.719382 |
2023-06-13 | 3.714014 |
2023-06-14 | 3.622854 |
2023-06-15 | 3.56956 |
2023-06-16 | 3.563871 |
2023-06-17 | 3.563874 |
2023-06-18 | 3.526025 |
2023-06-19 | 3.383145 |
2023-06-20 | 3.345883 |
2023-06-21 | 3.316247 |
2023-06-22 | 3.206375 |
2023-06-23 | 3.162401 |
2023-06-24 | 3.162403 |
2023-06-25 | 3.164626 |
2023-06-26 | 3.152016 |
2023-06-27 | 3.107971 |
2023-06-28 | 3.045943 |
2023-06-29 | 3.049903 |
2023-06-30 | 3.043645 |
2023-07-01 | 3.043643 |
2023-07-02 | 3.047908 |
2023-07-03 | 3.03996 |
2023-07-04 | 3.048311 |
2023-07-05 | 3.044128 |
2023-07-06 | 3.043648 |
2023-07-07 | 3.039963 |
2023-07-08 | 3.039965 |
2023-07-09 | 3.040987 |
2023-07-10 | 3.045699 |
2023-07-11 | 3.040884 |
2023-07-12 | 3.039965 |
2023-07-13 | 3.040684 |
2023-07-14 | 3.050258 |
2023-07-15 | 3.050253 |
2023-07-16 | 3.050254 |
2023-07-17 | 3.049578 |
2023-07-18 | 3.043161 |
2023-07-19 | 3.046364 |
2023-07-20 | 3.039939 |
2023-07-21 | 3.039965 |
2023-07-22 | 3.039961 |
2023-07-23 | 3.039963 |
2023-07-24 | 3.039835 |
2023-07-25 | 3.043193 |
2023-07-26 | 3.042188 |
2023-07-27 | 3.044418 |
2023-07-28 | 3.046655 |
2023-07-29 | 3.046653 |
2023-07-30 | 3.043189 |
2023-07-31 | 3.042184 |
2023-08-01 | 3.03963 |
2023-08-02 | 3.046336 |
2023-08-03 | 3.036287 |
2023-08-04 | 3.045725 |
2023-08-05 | 3.045725 |
2023-08-06 | 3.042575 |
2023-08-07 | 3.046031 |
2023-08-08 | 3.045874 |
2023-08-09 | 3.045875 |
2023-08-10 | 3.045797 |
2023-08-11 | 3.04549 |
2023-08-12 | 3.045493 |
2023-08-13 | 3.045489 |
2023-08-14 | 3.0418 |
2023-08-15 | 3.039352 |
2023-08-16 | 3.036901 |
2023-08-17 | 3.038124 |
2023-08-18 | 3.034455 |
2023-08-19 | 3.034453 |
2023-08-20 | 3.038125 |
2023-08-21 | 3.039351 |
2023-08-22 | 3.037564 |
2023-08-23 | 3.03713 |
2023-08-24 | 3.040703 |
2023-08-25 | 3.045574 |
2023-08-26 | 3.045573 |
2023-08-27 | 3.045571 |
2023-08-28 | 3.045573 |
2023-08-29 | 3.045573 |
2023-08-30 | 3.045487 |
2023-08-31 | 3.045485 |
2023-09-01 | 3.045485 |
2023-09-02 | 3.045485 |
2023-09-03 | 3.045488 |
2023-09-04 | 3.045409 |
2023-09-05 | 3.04055 |
2023-09-06 | 3.036289 |
2023-09-07 | 3.036749 |
2023-09-08 | 3.032625 |
2023-09-09 | 3.032624 |
2023-09-10 | 3.036743 |
2023-09-11 | 3.039196 |
2023-09-12 | 3.036645 |
2023-09-13 | 3.044718 |
2023-09-14 | 3.039094 |
2023-09-15 | 3.032623 |
2023-09-16 | 3.032625 |
2023-09-17 | 3.036544 |
2023-09-18 | 3.024207 |
2023-09-19 | 3.031509 |
2023-09-20 | 3.027143 |
2023-09-22 | 3.0235 |
2023-09-23 | 3.023499 |
2023-09-24 | 3.030288 |
2023-09-25 | 3.030287 |
2023-09-26 | 3.032695 |
2023-09-27 | 15.66877 |
2023-09-28 | 15.691039 |
2023-09-29 | 15.749052 |
2023-09-30 | 15.749762 |
2023-10-01 | 15.749762 |
2023-10-02 | 15.571858 |
2023-10-03 | 15.572632 |
2023-10-04 | 15.663871 |
2023-10-05 | 15.575129 |
2023-10-06 | 15.744169 |
2023-10-07 | 15.74466 |
2023-10-08 | 15.615945 |
2023-10-09 | 15.56358 |
2023-10-10 | 15.568959 |
2023-10-11 | 15.707132 |
2023-10-12 | 15.666065 |
2023-10-13 | 15.748361 |
2023-10-14 | 15.749798 |
2023-10-15 | 15.692759 |
2023-10-16 | 15.668076 |
2023-10-17 | 15.558077 |
2023-10-18 | 15.561413 |
2023-10-19 | 15.556992 |
2023-10-20 | 15.742215 |
2023-10-21 | 15.742134 |
2023-10-22 | 15.561135 |
2023-10-23 | 15.549057 |
2023-10-24 | 15.557596 |
2023-10-25 | 15.542452 |
2023-10-26 | 15.54874 |
2023-10-27 | 15.710243 |
2023-10-28 | 15.710762 |
2023-10-29 | 15.626214 |
2023-10-30 | 15.537685 |
2023-10-31 | 15.540281 |
2023-11-01 | 15.60177 |
2023-11-02 | 15.537802 |
2023-11-03 | 15.551061 |
2023-11-04 | 15.716245 |
2023-11-05 | 15.720233 |
2023-11-06 | 15.53945 |
2023-11-07 | 15.542469 |
2023-11-08 | 15.551812 |
2023-11-09 | 15.586879 |
2023-11-10 | 15.53678 |
2023-11-11 | 15.720217 |
2023-11-12 | 15.720525 |
2023-11-13 | 15.5371 |
2023-11-14 | 15.544504 |
2023-11-15 | 15.531865 |
2023-11-16 | 15.530593 |
2023-11-17 | 15.553289 |
2023-11-18 | 15.708111 |
2023-11-19 | 15.708321 |
2023-11-20 | 15.524437 |
2023-11-21 | 15.522509 |
2023-11-22 | 15.546468 |
2023-11-23 | 15.548185 |
2023-11-24 | 15.542661 |
2023-11-25 | 15.707973 |
2023-11-26 | 15.708188 |
2023-11-27 | 15.521182 |
2023-11-28 | 15.519423 |
2023-11-29 | 15.520699 |
2023-11-30 | 15.494273 |
2023-12-01 | 15.414318 |
2023-12-02 | 15.706457 |
2023-12-03 | 15.706805 |
2023-12-04 | 15.405082 |
2023-12-05 | 15.442246 |
2023-12-06 | 15.400649 |
2023-12-07 | 15.402801 |
2023-12-08 | 15.411795 |
2023-12-09 | 15.689024 |
2023-12-10 | 15.687908 |
2023-12-11 | 15.414202 |
2023-12-12 | 15.400249 |
2023-12-13 | 15.477316 |
2023-12-14 | 15.386682 |
2023-12-15 | 15.386682 |
2023-12-16 | 15.687642 |
2023-12-17 | 15.687656 |
2023-12-18 | 15.423053 |
2023-12-19 | 15.368229 |
2023-12-20 | 15.363516 |
2023-12-21 | 15.363363 |
2023-12-22 | 15.363192 |
2023-12-23 | 15.688882 |
2023-12-24 | 15.687663 |
2023-12-25 | 15.439534 |
2023-12-26 | 15.434574 |
2023-12-27 | 15.363828 |
2023-12-28 | 15.364582 |
2023-12-29 | 15.579881 |
2023-12-30 | 15.689128 |
2023-12-31 | 15.687728 |
2024-01-01 | 15.383313 |
2024-01-02 | 15.371178 |
2024-01-03 | 15.372055 |
2024-01-04 | 15.389561 |
2024-01-05 | 15.397102 |
2024-01-06 | 15.689862 |
2024-01-07 | 15.689293 |
2024-01-08 | 15.364356 |
2024-01-09 | 15.362936 |
2024-01-10 | 15.428127 |
2024-01-11 | 15.425702 |
2024-01-12 | 15.351503 |
2024-01-13 | 15.689287 |
2024-01-14 | 15.68891 |
2024-01-15 | 15.359079 |
2024-01-16 | 15.35973 |
2024-01-17 | 15.358687 |
2024-01-18 | 15.254038 |
2024-01-19 | 15.244116 |
2024-01-20 | 15.688377 |
2024-01-21 | 15.688146 |
2024-01-22 | 15.242205 |
2024-01-23 | 15.215255 |
2024-01-24 | 15.234696 |
2024-01-25 | 15.34597 |
2024-01-26 | 15.233184 |
2024-01-27 | 15.689385 |
2024-01-28 | 15.688025 |
2024-01-29 | 15.262158 |
2024-01-30 | 15.285684 |
2024-01-31 | 15.260249 |
2024-02-01 | 15.297152 |
2024-02-02 | 15.298047 |
2024-02-03 | 15.689401 |
2024-02-04 | 15.687689 |
2024-02-05 | 15.306145 |
2024-02-06 | 15.306184 |
2024-02-07 | 15.348262 |
2024-02-08 | 15.318321 |
2024-02-09 | 15.256687 |
2024-02-10 | 15.696007 |
2024-02-11 | 15.697218 |
2024-02-12 | 15.258218 |
2024-02-13 | 15.257035 |
2024-02-14 | 15.379851 |
2024-02-15 | 15.5725 |
2024-02-16 | 15.572749 |
2024-02-17 | 15.696896 |
2024-02-18 | 15.697575 |
2024-02-19 | 15.582091 |
2024-02-20 | 15.598553 |
2024-02-21 | 15.51352 |
2024-02-22 | 15.507044 |
2024-02-23 | 15.475825 |
2024-02-24 | 15.693113 |
2024-02-25 | 15.693138 |
2024-02-26 | 15.393126 |
2024-02-27 | 15.294096 |
2024-02-28 | 15.292316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明