1STD = 0.918004LAK
1圣多美和普林西比多布拉 = 0.918004老挝基普
按当前汇率,1圣多美和普林西比多布拉可兑换0.918004老挝基普
汇率更新时间:2024-04-19 07:01
老挝基普对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 老挝基普汇率
声明与提示:圣多美和普林西比多布拉对老挝基普汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.922995 |
2024-04-02 | 0.930055 |
2024-04-03 | 0.929084 |
2024-04-04 | 0.936637 |
2024-04-05 | 0.932223 |
2024-04-06 | 0.935311 |
2024-04-07 | 0.935608 |
2024-04-08 | 0.938092 |
2024-04-09 | 0.927902 |
2024-04-10 | 0.916587 |
2024-04-11 | 0.917448 |
2024-04-12 | 0.915804 |
2024-04-13 | 0.924911 |
2024-04-14 | 0.925215 |
2024-04-15 | 0.922895 |
2024-04-16 | 0.918873 |
2024-04-17 | 0.922781 |
2024-04-18 | 0.919579 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.750625 |
2023-04-20 | 0.752745 |
2023-04-21 | 0.754688 |
2023-04-22 | 0.754688 |
2023-04-23 | 0.752357 |
2023-04-24 | 0.748865 |
2023-04-25 | 0.752791 |
2023-04-26 | 0.75506 |
2023-04-27 | 0.757426 |
2023-04-28 | 0.759727 |
2023-04-29 | 0.746793 |
2023-04-30 | 0.749379 |
2023-05-01 | 0.756938 |
2023-05-02 | 0.76138 |
2023-05-03 | 0.7621 |
2023-05-04 | 0.763451 |
2023-05-05 | 0.765642 |
2023-05-06 | 0.765642 |
2023-05-07 | 0.764238 |
2023-05-08 | 0.765642 |
2023-05-09 | 0.764435 |
2023-05-10 | 0.767454 |
2023-05-11 | 0.768163 |
2023-05-12 | 0.769607 |
2023-05-13 | 0.765422 |
2023-05-14 | 0.766259 |
2023-05-15 | 0.769069 |
2023-05-16 | 0.76906 |
2023-05-17 | 0.769395 |
2023-05-18 | 0.770003 |
2023-05-19 | 0.772214 |
2023-05-20 | 0.769861 |
2023-05-21 | 0.770331 |
2023-05-22 | 0.77174 |
2023-05-23 | 0.771373 |
2023-05-24 | 0.772012 |
2023-05-25 | 0.772744 |
2023-05-26 | 0.774404 |
2023-05-27 | 0.774404 |
2023-05-28 | 0.776158 |
2023-05-29 | 0.774907 |
2023-05-30 | 0.776988 |
2023-05-31 | 0.778084 |
2023-06-01 | 0.776618 |
2023-06-02 | 0.787549 |
2023-06-03 | 0.787549 |
2023-06-04 | 0.790451 |
2023-06-05 | 0.791492 |
2023-06-06 | 0.792468 |
2023-06-07 | 0.793209 |
2023-06-08 | 0.793376 |
2023-06-09 | 0.795385 |
2023-06-10 | 0.795539 |
2023-06-11 | 0.795343 |
2023-06-12 | 0.797952 |
2023-06-13 | 0.798877 |
2023-06-14 | 0.799956 |
2023-06-15 | 0.802573 |
2023-06-16 | 0.80135 |
2023-06-17 | 0.80135 |
2023-06-18 | 0.805269 |
2023-06-19 | 0.806549 |
2023-06-20 | 0.816575 |
2023-06-21 | 0.809982 |
2023-06-22 | 0.810199 |
2023-06-23 | 0.818218 |
2023-06-24 | 0.828988 |
2023-06-25 | 0.826834 |
2023-06-26 | 0.828023 |
2023-06-27 | 0.828168 |
2023-06-28 | 0.827517 |
2023-06-29 | 0.828145 |
2023-06-30 | 0.821723 |
2023-07-01 | 0.821723 |
2023-07-02 | 0.831284 |
2023-07-03 | 0.830334 |
2023-07-04 | 0.836603 |
2023-07-05 | 0.832658 |
2023-07-06 | 0.833868 |
2023-07-07 | 0.840045 |
2023-07-08 | 0.833519 |
2023-07-09 | 0.831685 |
2023-07-10 | 0.839632 |
2023-07-11 | 0.840512 |
2023-07-12 | 0.839029 |
2023-07-13 | 0.838555 |
2023-07-14 | 0.83819 |
2023-07-15 | 0.836594 |
2023-07-16 | 0.836594 |
2023-07-17 | 0.838814 |
2023-07-18 | 0.838119 |
2023-07-19 | 0.838317 |
2023-07-20 | 0.837572 |
2023-07-21 | 0.836839 |
2023-07-22 | 0.835774 |
2023-07-23 | 0.835774 |
2023-07-24 | 0.838966 |
2023-07-25 | 0.843976 |
2023-07-26 | 0.844623 |
2023-07-27 | 0.844397 |
2023-07-28 | 0.854397 |
2023-07-29 | 0.864835 |
2023-07-30 | 0.862748 |
2023-07-31 | 0.856569 |
2023-08-01 | 0.863644 |
2023-08-02 | 0.870727 |
2023-08-03 | 0.856977 |
2023-08-04 | 0.872358 |
2023-08-05 | 0.865665 |
2023-08-06 | 0.866535 |
2023-08-07 | 0.871175 |
2023-08-08 | 0.871518 |
2023-08-09 | 0.872333 |
2023-08-10 | 0.87238 |
2023-08-11 | 0.872266 |
2023-08-12 | 0.874649 |
2023-08-13 | 0.875652 |
2023-08-14 | 0.867554 |
2023-08-15 | 0.867775 |
2023-08-16 | 0.869684 |
2023-08-17 | 0.871304 |
2023-08-18 | 0.864383 |
2023-08-19 | 0.873191 |
2023-08-20 | 0.871429 |
2023-08-21 | 0.871079 |
2023-08-22 | 0.872549 |
2023-08-23 | 0.873576 |
2023-08-24 | 0.874241 |
2023-08-25 | 0.879943 |
2023-08-26 | 0.880782 |
2023-08-27 | 0.880782 |
2023-08-28 | 0.881408 |
2023-08-29 | 0.880617 |
2023-08-30 | 0.88178 |
2023-08-31 | 0.881762 |
2023-09-01 | 0.884011 |
2023-09-02 | 0.884011 |
2023-09-03 | 0.883473 |
2023-09-04 | 0.885733 |
2023-09-05 | 0.88647 |
2023-09-06 | 0.887134 |
2023-09-07 | 0.885124 |
2023-09-08 | 0.883008 |
2023-09-09 | 0.883008 |
2023-09-10 | 0.888186 |
2023-09-11 | 0.888074 |
2023-09-12 | 0.884357 |
2023-09-13 | 0.8913 |
2023-09-14 | 0.891444 |
2023-09-15 | 0.892881 |
2023-09-16 | 0.89594 |
2023-09-17 | 0.895328 |
2023-09-18 | 0.895562 |
2023-09-19 | 0.894714 |
2023-09-20 | 0.898445 |
2023-09-22 | 0.898491 |
2023-09-23 | 0.900044 |
2023-09-24 | 0.899733 |
2023-09-25 | 0.901608 |
2023-09-26 | 0.904078 |
2023-09-27 | 0.865263 |
2023-09-28 | 0.870377 |
2023-09-29 | 0.869463 |
2023-09-30 | 0.877423 |
2023-10-01 | 0.877423 |
2023-10-02 | 0.872199 |
2023-10-03 | 0.873203 |
2023-10-04 | 0.876631 |
2023-10-05 | 0.882182 |
2023-10-06 | 0.885473 |
2023-10-07 | 0.883744 |
2023-10-08 | 0.881577 |
2023-10-09 | 0.87817 |
2023-10-10 | 0.882531 |
2023-10-11 | 0.884751 |
2023-10-12 | 0.887419 |
2023-10-13 | 0.88585 |
2023-10-14 | 0.888551 |
2023-10-15 | 0.887931 |
2023-10-16 | 0.885811 |
2023-10-17 | 0.889419 |
2023-10-18 | 0.888125 |
2023-10-19 | 0.887606 |
2023-10-20 | 0.89516 |
2023-10-21 | 0.897087 |
2023-10-22 | 0.892289 |
2023-10-23 | 0.893139 |
2023-10-24 | 0.891357 |
2023-10-25 | 0.885061 |
2023-10-26 | 0.885727 |
2023-10-27 | 0.892391 |
2023-10-28 | 0.895959 |
2023-10-29 | 0.889611 |
2023-10-30 | 0.894382 |
2023-10-31 | 0.891622 |
2023-11-01 | 0.889421 |
2023-11-02 | 0.892864 |
2023-11-03 | 0.901157 |
2023-11-04 | 0.909375 |
2023-11-05 | 0.910508 |
2023-11-06 | 0.906955 |
2023-11-07 | 0.901528 |
2023-11-08 | 0.899052 |
2023-11-09 | 0.906322 |
2023-11-10 | 0.904035 |
2023-11-11 | 0.906401 |
2023-11-12 | 0.907295 |
2023-11-13 | 0.899427 |
2023-11-14 | 0.910847 |
2023-11-15 | 0.91587 |
2023-11-16 | 0.912506 |
2023-11-17 | 0.916597 |
2023-11-18 | 0.923495 |
2023-11-19 | 0.925758 |
2023-11-20 | 0.920382 |
2023-11-21 | 0.920733 |
2023-11-22 | 0.913371 |
2023-11-23 | 0.918886 |
2023-11-24 | 0.914961 |
2023-11-25 | 0.926777 |
2023-11-26 | 0.928128 |
2023-11-27 | 0.913497 |
2023-11-28 | 0.917169 |
2023-11-29 | 0.92214 |
2023-11-30 | 0.920765 |
2023-12-01 | 0.913537 |
2023-12-02 | 0.920536 |
2023-12-03 | 0.923633 |
2023-12-04 | 0.902098 |
2023-12-05 | 0.910821 |
2023-12-06 | 0.909031 |
2023-12-07 | 0.903783 |
2023-12-08 | 0.909004 |
2023-12-09 | 0.911788 |
2023-12-10 | 0.911908 |
2023-12-11 | 0.907939 |
2023-12-12 | 0.904801 |
2023-12-13 | 0.906774 |
2023-12-14 | 0.920716 |
2023-12-15 | 0.918202 |
2023-12-16 | 0.917029 |
2023-12-17 | 0.91163 |
2023-12-18 | 0.919084 |
2023-12-19 | 0.922685 |
2023-12-20 | 0.912685 |
2023-12-21 | 0.920372 |
2023-12-22 | 0.925827 |
2023-12-23 | 0.91712 |
2023-12-24 | 0.919905 |
2023-12-25 | 0.914347 |
2023-12-26 | 0.924657 |
2023-12-27 | 0.923131 |
2023-12-28 | 0.933036 |
2023-12-29 | 0.92629 |
2023-12-30 | 0.929188 |
2023-12-31 | 0.925846 |
2024-01-01 | 0.918965 |
2024-01-02 | 0.920653 |
2024-01-03 | 0.917319 |
2024-01-04 | 0.921015 |
2024-01-05 | 0.919984 |
2024-01-06 | 0.919935 |
2024-01-07 | 0.921274 |
2024-01-08 | 0.920844 |
2024-01-09 | 0.918423 |
2024-01-10 | 0.916275 |
2024-01-11 | 0.911585 |
2024-01-12 | 0.909868 |
2024-01-13 | 0.920481 |
2024-01-14 | 0.920522 |
2024-01-15 | 0.918221 |
2024-01-16 | 0.917291 |
2024-01-17 | 0.913663 |
2024-01-18 | 0.923731 |
2024-01-19 | 0.916719 |
2024-01-20 | 0.92025 |
2024-01-21 | 0.923867 |
2024-01-22 | 0.915759 |
2024-01-23 | 0.924812 |
2024-01-24 | 0.928021 |
2024-01-25 | 0.913256 |
2024-01-26 | 0.908302 |
2024-01-27 | 0.921629 |
2024-01-28 | 0.921455 |
2024-01-29 | 0.909157 |
2024-01-30 | 0.909439 |
2024-01-31 | 0.911228 |
2024-02-01 | 0.910576 |
2024-02-02 | 0.918905 |
2024-02-03 | 0.916434 |
2024-02-04 | 0.916776 |
2024-02-05 | 0.901839 |
2024-02-06 | 0.908924 |
2024-02-07 | 0.913162 |
2024-02-08 | 0.912635 |
2024-02-09 | 0.914623 |
2024-02-10 | 0.915953 |
2024-02-11 | 0.916543 |
2024-02-12 | 0.906569 |
2024-02-13 | 0.912378 |
2024-02-14 | 0.90951 |
2024-02-15 | 0.900258 |
2024-02-16 | 0.916531 |
2024-02-17 | 0.91419 |
2024-02-18 | 0.914389 |
2024-02-19 | 0.90297 |
2024-02-20 | 0.910302 |
2024-02-21 | 0.909967 |
2024-02-22 | 0.916887 |
2024-02-23 | 0.920288 |
2024-02-24 | 0.921116 |
2024-02-25 | 0.920466 |
2024-02-26 | 0.919862 |
2024-02-27 | 0.914686 |
2024-02-28 | 0.920876 |
2024-04-01 | 0.922995 |
2024-04-02 | 0.930055 |
2024-04-03 | 0.929084 |
2024-04-04 | 0.936637 |
2024-04-05 | 0.932223 |
2024-04-06 | 0.935311 |
2024-04-07 | 0.935608 |
2024-04-08 | 0.938092 |
2024-04-09 | 0.927902 |
2024-04-10 | 0.916587 |
2024-04-11 | 0.917448 |
2024-04-12 | 0.915804 |
2024-04-13 | 0.924911 |
2024-04-14 | 0.925215 |
2024-04-15 | 0.922895 |
2024-04-16 | 0.918873 |
2024-04-17 | 0.922781 |
2024-04-18 | 0.919579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明