1LAK = 1.084919STD
1老挝基普 = 1.084919圣多美和普林西比多布拉
按当前汇率,1老挝基普可兑换1.084919圣多美和普林西比多布拉
汇率更新时间:2024-04-18 15:01
圣多美和普林西比多布拉对老挝基普汇率 老挝基普汇率 圣多美和普林西比多布拉汇率
声明与提示:老挝基普对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行老挝基普兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.083429 |
2024-04-02 | 1.075206 |
2024-04-03 | 1.076329 |
2024-04-04 | 1.067649 |
2024-04-05 | 1.072705 |
2024-04-06 | 1.069163 |
2024-04-07 | 1.068824 |
2024-04-08 | 1.065993 |
2024-04-09 | 1.0777 |
2024-04-10 | 1.091004 |
2024-04-11 | 1.089981 |
2024-04-12 | 1.091936 |
2024-04-13 | 1.081185 |
2024-04-14 | 1.08083 |
2024-04-15 | 1.083546 |
2024-04-16 | 1.088289 |
2024-04-17 | 1.08368 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.326545 |
2023-04-19 | 1.332222 |
2023-04-20 | 1.328471 |
2023-04-21 | 1.32505 |
2023-04-22 | 1.32505 |
2023-04-23 | 1.329156 |
2023-04-24 | 1.335355 |
2023-04-25 | 1.328389 |
2023-04-26 | 1.324397 |
2023-04-27 | 1.320261 |
2023-04-28 | 1.316262 |
2023-04-29 | 1.33906 |
2023-04-30 | 1.334438 |
2023-05-01 | 1.321113 |
2023-05-02 | 1.313405 |
2023-05-03 | 1.312164 |
2023-05-04 | 1.309842 |
2023-05-05 | 1.306094 |
2023-05-06 | 1.306094 |
2023-05-07 | 1.308494 |
2023-05-08 | 1.306094 |
2023-05-09 | 1.308156 |
2023-05-10 | 1.30301 |
2023-05-11 | 1.301807 |
2023-05-12 | 1.299365 |
2023-05-13 | 1.306469 |
2023-05-14 | 1.305042 |
2023-05-15 | 1.300273 |
2023-05-16 | 1.300289 |
2023-05-17 | 1.299722 |
2023-05-18 | 1.298697 |
2023-05-19 | 1.294978 |
2023-05-20 | 1.298936 |
2023-05-21 | 1.298143 |
2023-05-22 | 1.295772 |
2023-05-23 | 1.29639 |
2023-05-24 | 1.295317 |
2023-05-25 | 1.29409 |
2023-05-26 | 1.291315 |
2023-05-27 | 1.291315 |
2023-05-28 | 1.288397 |
2023-05-29 | 1.290478 |
2023-05-30 | 1.287022 |
2023-05-31 | 1.285208 |
2023-06-01 | 1.287634 |
2023-06-02 | 1.269763 |
2023-06-03 | 1.269763 |
2023-06-04 | 1.265101 |
2023-06-05 | 1.263437 |
2023-06-06 | 1.26188 |
2023-06-07 | 1.260702 |
2023-06-08 | 1.260437 |
2023-06-09 | 1.257252 |
2023-06-10 | 1.25701 |
2023-06-11 | 1.257319 |
2023-06-12 | 1.253208 |
2023-06-13 | 1.251758 |
2023-06-14 | 1.250069 |
2023-06-15 | 1.245992 |
2023-06-16 | 1.247895 |
2023-06-17 | 1.247895 |
2023-06-18 | 1.241821 |
2023-06-19 | 1.23985 |
2023-06-20 | 1.224627 |
2023-06-21 | 1.234596 |
2023-06-22 | 1.234265 |
2023-06-23 | 1.222168 |
2023-06-24 | 1.206291 |
2023-06-25 | 1.209433 |
2023-06-26 | 1.207696 |
2023-06-27 | 1.207485 |
2023-06-28 | 1.208435 |
2023-06-29 | 1.207517 |
2023-06-30 | 1.216955 |
2023-07-01 | 1.216955 |
2023-07-02 | 1.202958 |
2023-07-03 | 1.204335 |
2023-07-04 | 1.19531 |
2023-07-05 | 1.200974 |
2023-07-06 | 1.199231 |
2023-07-07 | 1.190412 |
2023-07-08 | 1.199733 |
2023-07-09 | 1.202378 |
2023-07-10 | 1.190998 |
2023-07-11 | 1.18975 |
2023-07-12 | 1.191853 |
2023-07-13 | 1.192527 |
2023-07-14 | 1.193047 |
2023-07-15 | 1.195323 |
2023-07-16 | 1.195323 |
2023-07-17 | 1.192159 |
2023-07-18 | 1.193147 |
2023-07-19 | 1.192866 |
2023-07-20 | 1.193928 |
2023-07-21 | 1.194973 |
2023-07-22 | 1.196496 |
2023-07-23 | 1.196496 |
2023-07-24 | 1.191943 |
2023-07-25 | 1.184868 |
2023-07-26 | 1.183961 |
2023-07-27 | 1.184276 |
2023-07-28 | 1.170416 |
2023-07-29 | 1.156289 |
2023-07-30 | 1.159087 |
2023-07-31 | 1.167449 |
2023-08-01 | 1.157884 |
2023-08-02 | 1.148465 |
2023-08-03 | 1.166892 |
2023-08-04 | 1.146318 |
2023-08-05 | 1.155181 |
2023-08-06 | 1.154022 |
2023-08-07 | 1.147874 |
2023-08-08 | 1.147423 |
2023-08-09 | 1.146351 |
2023-08-10 | 1.146289 |
2023-08-11 | 1.14644 |
2023-08-12 | 1.143316 |
2023-08-13 | 1.142006 |
2023-08-14 | 1.152666 |
2023-08-15 | 1.152372 |
2023-08-16 | 1.149843 |
2023-08-17 | 1.147706 |
2023-08-18 | 1.156895 |
2023-08-19 | 1.145225 |
2023-08-20 | 1.147541 |
2023-08-21 | 1.148002 |
2023-08-22 | 1.146067 |
2023-08-23 | 1.14472 |
2023-08-24 | 1.143849 |
2023-08-25 | 1.136437 |
2023-08-26 | 1.135354 |
2023-08-27 | 1.135354 |
2023-08-28 | 1.134548 |
2023-08-29 | 1.135568 |
2023-08-30 | 1.134069 |
2023-08-31 | 1.134093 |
2023-09-01 | 1.131207 |
2023-09-02 | 1.131207 |
2023-09-03 | 1.131896 |
2023-09-04 | 1.129009 |
2023-09-05 | 1.128069 |
2023-09-06 | 1.127225 |
2023-09-07 | 1.129785 |
2023-09-08 | 1.132493 |
2023-09-09 | 1.132493 |
2023-09-10 | 1.12589 |
2023-09-11 | 1.126032 |
2023-09-12 | 1.130765 |
2023-09-13 | 1.121956 |
2023-09-14 | 1.121775 |
2023-09-15 | 1.11997 |
2023-09-16 | 1.116146 |
2023-09-17 | 1.116909 |
2023-09-18 | 1.116618 |
2023-09-19 | 1.117676 |
2023-09-20 | 1.113034 |
2023-09-22 | 1.112977 |
2023-09-23 | 1.111057 |
2023-09-24 | 1.111441 |
2023-09-25 | 1.10913 |
2023-09-26 | 1.106099 |
2023-09-27 | 1.155717 |
2023-09-28 | 1.148928 |
2023-09-29 | 1.150135 |
2023-09-30 | 1.139701 |
2023-10-01 | 1.139701 |
2023-10-02 | 1.146528 |
2023-10-03 | 1.145209 |
2023-10-04 | 1.14073 |
2023-10-05 | 1.133553 |
2023-10-06 | 1.129339 |
2023-10-07 | 1.131549 |
2023-10-08 | 1.13433 |
2023-10-09 | 1.138732 |
2023-10-10 | 1.133105 |
2023-10-11 | 1.130261 |
2023-10-12 | 1.126864 |
2023-10-13 | 1.128859 |
2023-10-14 | 1.125428 |
2023-10-15 | 1.126213 |
2023-10-16 | 1.128909 |
2023-10-17 | 1.124329 |
2023-10-18 | 1.125967 |
2023-10-19 | 1.126627 |
2023-10-20 | 1.117119 |
2023-10-21 | 1.114719 |
2023-10-22 | 1.120713 |
2023-10-23 | 1.119646 |
2023-10-24 | 1.121885 |
2023-10-25 | 1.129865 |
2023-10-26 | 1.129016 |
2023-10-27 | 1.120586 |
2023-10-28 | 1.116123 |
2023-10-29 | 1.124086 |
2023-10-30 | 1.11809 |
2023-10-31 | 1.121551 |
2023-11-01 | 1.124327 |
2023-11-02 | 1.119992 |
2023-11-03 | 1.109685 |
2023-11-04 | 1.099656 |
2023-11-05 | 1.098288 |
2023-11-06 | 1.10259 |
2023-11-07 | 1.109228 |
2023-11-08 | 1.112283 |
2023-11-09 | 1.103361 |
2023-11-10 | 1.106152 |
2023-11-11 | 1.103264 |
2023-11-12 | 1.102177 |
2023-11-13 | 1.111819 |
2023-11-14 | 1.097879 |
2023-11-15 | 1.091858 |
2023-11-16 | 1.095883 |
2023-11-17 | 1.090992 |
2023-11-18 | 1.082842 |
2023-11-19 | 1.080196 |
2023-11-20 | 1.086505 |
2023-11-21 | 1.086092 |
2023-11-22 | 1.094845 |
2023-11-23 | 1.088274 |
2023-11-24 | 1.092943 |
2023-11-25 | 1.079008 |
2023-11-26 | 1.077438 |
2023-11-27 | 1.094694 |
2023-11-28 | 1.090312 |
2023-11-29 | 1.084434 |
2023-11-30 | 1.086054 |
2023-12-01 | 1.094646 |
2023-12-02 | 1.086323 |
2023-12-03 | 1.082681 |
2023-12-04 | 1.108526 |
2023-12-05 | 1.097911 |
2023-12-06 | 1.100073 |
2023-12-07 | 1.10646 |
2023-12-08 | 1.100106 |
2023-12-09 | 1.096747 |
2023-12-10 | 1.096601 |
2023-12-11 | 1.101396 |
2023-12-12 | 1.105215 |
2023-12-13 | 1.102811 |
2023-12-14 | 1.086111 |
2023-12-15 | 1.089085 |
2023-12-16 | 1.090478 |
2023-12-17 | 1.096937 |
2023-12-18 | 1.08804 |
2023-12-19 | 1.083794 |
2023-12-20 | 1.095668 |
2023-12-21 | 1.086517 |
2023-12-22 | 1.080116 |
2023-12-23 | 1.090369 |
2023-12-24 | 1.087068 |
2023-12-25 | 1.093677 |
2023-12-26 | 1.081482 |
2023-12-27 | 1.083269 |
2023-12-28 | 1.07177 |
2023-12-29 | 1.079576 |
2023-12-30 | 1.076208 |
2023-12-31 | 1.080094 |
2024-01-01 | 1.088181 |
2024-01-02 | 1.086186 |
2024-01-03 | 1.090134 |
2024-01-04 | 1.085759 |
2024-01-05 | 1.086976 |
2024-01-06 | 1.087033 |
2024-01-07 | 1.085454 |
2024-01-08 | 1.08596 |
2024-01-09 | 1.088823 |
2024-01-10 | 1.091375 |
2024-01-11 | 1.09699 |
2024-01-12 | 1.09906 |
2024-01-13 | 1.086388 |
2024-01-14 | 1.086341 |
2024-01-15 | 1.089062 |
2024-01-16 | 1.090166 |
2024-01-17 | 1.094495 |
2024-01-18 | 1.082566 |
2024-01-19 | 1.090847 |
2024-01-20 | 1.086662 |
2024-01-21 | 1.082406 |
2024-01-22 | 1.09199 |
2024-01-23 | 1.081301 |
2024-01-24 | 1.077562 |
2024-01-25 | 1.094983 |
2024-01-26 | 1.100956 |
2024-01-27 | 1.085036 |
2024-01-28 | 1.08524 |
2024-01-29 | 1.09992 |
2024-01-30 | 1.099579 |
2024-01-31 | 1.097421 |
2024-02-01 | 1.098206 |
2024-02-02 | 1.088252 |
2024-02-03 | 1.091186 |
2024-02-04 | 1.09078 |
2024-02-05 | 1.108845 |
2024-02-06 | 1.100202 |
2024-02-07 | 1.095096 |
2024-02-08 | 1.095728 |
2024-02-09 | 1.093347 |
2024-02-10 | 1.091759 |
2024-02-11 | 1.091056 |
2024-02-12 | 1.10306 |
2024-02-13 | 1.096037 |
2024-02-14 | 1.099493 |
2024-02-15 | 1.110792 |
2024-02-16 | 1.091071 |
2024-02-17 | 1.093865 |
2024-02-18 | 1.093627 |
2024-02-19 | 1.107457 |
2024-02-20 | 1.098536 |
2024-02-21 | 1.098941 |
2024-02-22 | 1.090647 |
2024-02-23 | 1.086617 |
2024-02-24 | 1.08564 |
2024-02-25 | 1.086406 |
2024-02-26 | 1.08712 |
2024-02-27 | 1.093271 |
2024-02-28 | 1.085922 |
2024-04-01 | 1.083429 |
2024-04-02 | 1.075206 |
2024-04-03 | 1.076329 |
2024-04-04 | 1.067649 |
2024-04-05 | 1.072705 |
2024-04-06 | 1.069163 |
2024-04-07 | 1.068824 |
2024-04-08 | 1.065993 |
2024-04-09 | 1.0777 |
2024-04-10 | 1.091004 |
2024-04-11 | 1.089981 |
2024-04-12 | 1.091936 |
2024-04-13 | 1.081185 |
2024-04-14 | 1.08083 |
2024-04-15 | 1.083546 |
2024-04-16 | 1.088289 |
2024-04-17 | 1.08368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明