1STD = 0.058942KRW
1圣多美和普林西比多布拉 = 0.058942韩元
按当前汇率,1圣多美和普林西比多布拉可兑换0.058942韩元
汇率更新时间:2024-02-29 06:01
韩元对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 韩元汇率
声明与提示:圣多美和普林西比多布拉对韩元汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.057212 |
2023-03-30 | 0.056766 |
2023-03-31 | 0.057241 |
2023-04-01 | 0.057241 |
2023-04-02 | 0.057241 |
2023-04-03 | 0.057343 |
2023-04-04 | 0.057419 |
2023-04-05 | 0.057613 |
2023-04-06 | 0.057691 |
2023-04-07 | 0.057673 |
2023-04-08 | 0.057678 |
2023-04-09 | 0.057714 |
2023-04-10 | 0.057886 |
2023-04-11 | 0.05784 |
2023-04-12 | 0.057904 |
2023-04-13 | 0.056944 |
2023-04-14 | 0.057149 |
2023-04-15 | 0.057149 |
2023-04-16 | 0.057149 |
2023-04-17 | 0.057706 |
2023-04-18 | 0.057698 |
2023-04-19 | 0.058177 |
2023-04-20 | 0.057906 |
2023-04-21 | 0.058288 |
2023-04-22 | 0.058288 |
2023-04-23 | 0.058276 |
2023-04-24 | 0.058399 |
2023-04-25 | 0.058668 |
2023-04-26 | 0.058587 |
2023-04-27 | 0.05862 |
2023-04-28 | 0.05863 |
2023-04-29 | 0.05863 |
2023-04-30 | 0.058629 |
2023-05-01 | 0.058832 |
2023-05-02 | 0.058725 |
2023-05-03 | 0.05843 |
2023-05-04 | 0.057884 |
2023-05-05 | 0.057744 |
2023-05-06 | 0.057744 |
2023-05-07 | 0.057745 |
2023-05-08 | 0.057876 |
2023-05-09 | 0.058029 |
2023-05-10 | 0.05767 |
2023-05-11 | 0.05827 |
2023-05-12 | 0.058822 |
2023-05-13 | 0.058818 |
2023-05-14 | 0.058821 |
2023-05-15 | 0.058425 |
2023-05-16 | 0.058788 |
2023-05-17 | 0.058401 |
2023-05-18 | 0.058443 |
2023-05-19 | 0.058062 |
2023-05-20 | 0.058062 |
2023-05-21 | 0.058064 |
2023-05-22 | 0.057489 |
2023-05-23 | 0.057754 |
2023-05-24 | 0.057697 |
2023-05-25 | 0.05824 |
2023-05-26 | 0.057984 |
2023-05-27 | 0.057984 |
2023-05-28 | 0.057984 |
2023-05-29 | 0.057957 |
2023-05-30 | 0.057781 |
2023-05-31 | 0.057833 |
2023-06-01 | 0.05745 |
2023-06-02 | 0.057231 |
2023-06-03 | 0.057227 |
2023-06-04 | 0.057229 |
2023-06-05 | 0.056992 |
2023-06-06 | 0.056895 |
2023-06-07 | 0.05725 |
2023-06-08 | 0.056757 |
2023-06-09 | 0.056418 |
2023-06-10 | 0.056418 |
2023-06-11 | 0.05642 |
2023-06-12 | 0.056203 |
2023-06-13 | 0.05547 |
2023-06-14 | 0.055739 |
2023-06-15 | 0.055566 |
2023-06-16 | 0.055963 |
2023-06-17 | 0.055963 |
2023-06-18 | 0.055959 |
2023-06-19 | 0.056133 |
2023-06-20 | 0.056361 |
2023-06-21 | 0.056372 |
2023-06-22 | 0.05681 |
2023-06-23 | 0.057331 |
2023-06-24 | 0.057344 |
2023-06-25 | 0.057339 |
2023-06-26 | 0.057118 |
2023-06-27 | 0.056876 |
2023-06-28 | 0.057329 |
2023-06-29 | 0.057897 |
2023-06-30 | 0.057672 |
2023-07-01 | 0.057672 |
2023-07-02 | 0.057672 |
2023-07-03 | 0.057163 |
2023-07-04 | 0.05673 |
2023-07-05 | 0.057104 |
2023-07-06 | 0.057297 |
2023-07-07 | 0.056899 |
2023-07-08 | 0.056899 |
2023-07-09 | 0.056873 |
2023-07-10 | 0.056905 |
2023-07-11 | 0.05652 |
2023-07-12 | 0.055778 |
2023-07-13 | 0.055466 |
2023-07-14 | 0.055614 |
2023-07-15 | 0.055614 |
2023-07-16 | 0.055614 |
2023-07-17 | 0.055418 |
2023-07-18 | 0.055365 |
2023-07-19 | 0.055472 |
2023-07-20 | 0.055938 |
2023-07-21 | 0.056373 |
2023-07-22 | 0.056373 |
2023-07-23 | 0.056373 |
2023-07-24 | 0.056023 |
2023-07-25 | 0.055842 |
2023-07-26 | 0.055792 |
2023-07-27 | 0.056177 |
2023-07-28 | 0.057149 |
2023-07-29 | 0.057149 |
2023-07-30 | 0.057156 |
2023-07-31 | 0.05737 |
2023-08-01 | 0.057771 |
2023-08-02 | 0.058319 |
2023-08-03 | 0.058232 |
2023-08-04 | 0.058525 |
2023-08-05 | 0.058525 |
2023-08-06 | 0.058511 |
2023-08-07 | 0.058633 |
2023-08-08 | 0.059053 |
2023-08-09 | 0.058931 |
2023-08-10 | 0.059082 |
2023-08-11 | 0.059717 |
2023-08-12 | 0.059717 |
2023-08-13 | 0.059716 |
2023-08-14 | 0.059971 |
2023-08-15 | 0.059998 |
2023-08-16 | 0.060203 |
2023-08-17 | 0.060032 |
2023-08-18 | 0.060146 |
2023-08-19 | 0.060146 |
2023-08-20 | 0.060146 |
2023-08-21 | 0.06019 |
2023-08-22 | 0.060264 |
2023-08-23 | 0.059653 |
2023-08-24 | 0.059701 |
2023-08-25 | 0.059448 |
2023-08-26 | 0.059448 |
2023-08-27 | 0.059474 |
2023-08-28 | 0.059424 |
2023-08-29 | 0.059178 |
2023-08-30 | 0.059318 |
2023-08-31 | 0.05943 |
2023-09-01 | 0.059172 |
2023-09-02 | 0.059172 |
2023-09-03 | 0.059207 |
2023-09-04 | 0.059148 |
2023-09-05 | 0.059687 |
2023-09-06 | 0.059799 |
2023-09-07 | 0.059848 |
2023-09-08 | 0.059973 |
2023-09-09 | 0.059973 |
2023-09-10 | 0.059969 |
2023-09-11 | 0.059463 |
2023-09-12 | 0.05945 |
2023-09-13 | 0.059603 |
2023-09-14 | 0.059604 |
2023-09-15 | 0.059664 |
2023-09-16 | 0.059664 |
2023-09-17 | 0.059666 |
2023-09-18 | 0.059327 |
2023-09-19 | 0.059542 |
2023-09-20 | 0.059768 |
2023-09-22 | 0.059944 |
2023-09-23 | 0.059944 |
2023-09-24 | 0.059944 |
2023-09-25 | 0.060035 |
2023-09-26 | 0.060689 |
2023-09-27 | 0.057915 |
2023-09-28 | 0.057874 |
2023-09-29 | 0.057806 |
2023-09-30 | 0.05832 |
2023-10-01 | 0.05832 |
2023-10-02 | 0.057931 |
2023-10-03 | 0.058106 |
2023-10-04 | 0.057459 |
2023-10-05 | 0.057928 |
2023-10-06 | 0.058212 |
2023-10-07 | 0.05817 |
2023-10-08 | 0.058286 |
2023-10-09 | 0.058131 |
2023-10-10 | 0.057646 |
2023-10-11 | 0.057975 |
2023-10-12 | 0.057969 |
2023-10-13 | 0.058092 |
2023-10-14 | 0.057818 |
2023-10-15 | 0.058132 |
2023-10-16 | 0.057878 |
2023-10-17 | 0.058108 |
2023-10-18 | 0.058336 |
2023-10-19 | 0.058035 |
2023-10-20 | 0.058324 |
2023-10-21 | 0.058297 |
2023-10-22 | 0.05823 |
2023-10-23 | 0.05796 |
2023-10-24 | 0.057817 |
2023-10-25 | 0.057963 |
2023-10-26 | 0.057731 |
2023-10-27 | 0.058412 |
2023-10-28 | 0.058424 |
2023-10-29 | 0.05806 |
2023-10-30 | 0.05815 |
2023-10-31 | 0.058354 |
2023-11-01 | 0.05748 |
2023-11-02 | 0.057185 |
2023-11-03 | 0.05681 |
2023-11-04 | 0.057316 |
2023-11-05 | 0.057281 |
2023-11-06 | 0.056465 |
2023-11-07 | 0.056697 |
2023-11-08 | 0.056991 |
2023-11-09 | 0.057205 |
2023-11-10 | 0.057416 |
2023-11-11 | 0.057394 |
2023-11-12 | 0.05743 |
2023-11-13 | 0.057527 |
2023-11-14 | 0.05731 |
2023-11-15 | 0.057404 |
2023-11-16 | 0.056797 |
2023-11-17 | 0.057254 |
2023-11-18 | 0.05768 |
2023-11-19 | 0.057634 |
2023-11-20 | 0.057255 |
2023-11-21 | 0.057424 |
2023-11-22 | 0.057693 |
2023-11-23 | 0.057678 |
2023-11-24 | 0.057561 |
2023-11-25 | 0.058188 |
2023-11-26 | 0.058248 |
2023-11-27 | 0.057432 |
2023-11-28 | 0.057287 |
2023-11-29 | 0.057697 |
2023-11-30 | 0.057704 |
2023-12-01 | 0.057535 |
2023-12-02 | 0.057362 |
2023-12-03 | 0.057466 |
2023-12-04 | 0.057437 |
2023-12-05 | 0.057775 |
2023-12-06 | 0.057605 |
2023-12-07 | 0.057506 |
2023-12-08 | 0.057692 |
2023-12-09 | 0.057365 |
2023-12-10 | 0.057771 |
2023-12-11 | 0.057903 |
2023-12-12 | 0.057686 |
2023-12-13 | 0.057899 |
2023-12-14 | 0.057646 |
2023-12-15 | 0.057772 |
2023-12-16 | 0.057768 |
2023-12-17 | 0.057804 |
2023-12-18 | 0.057974 |
2023-12-19 | 0.058073 |
2023-12-20 | 0.057707 |
2023-12-21 | 0.057934 |
2023-12-22 | 0.058326 |
2023-12-23 | 0.058094 |
2023-12-24 | 0.058289 |
2023-12-25 | 0.05759 |
2023-12-26 | 0.058134 |
2023-12-27 | 0.057818 |
2023-12-28 | 0.058179 |
2023-12-29 | 0.058456 |
2023-12-30 | 0.05872 |
2023-12-31 | 0.058624 |
2024-01-01 | 0.057871 |
2024-01-02 | 0.058908 |
2024-01-03 | 0.058504 |
2024-01-04 | 0.0587 |
2024-01-05 | 0.058273 |
2024-01-06 | 0.058423 |
2024-01-07 | 0.058428 |
2024-01-08 | 0.05859 |
2024-01-09 | 0.058845 |
2024-01-10 | 0.058806 |
2024-01-11 | 0.058335 |
2024-01-12 | 0.057993 |
2024-01-13 | 0.058385 |
2024-01-14 | 0.058393 |
2024-01-15 | 0.058881 |
2024-01-16 | 0.059294 |
2024-01-17 | 0.059604 |
2024-01-18 | 0.059875 |
2024-01-19 | 0.059273 |
2024-01-20 | 0.05926 |
2024-01-21 | 0.059377 |
2024-01-22 | 0.059371 |
2024-01-23 | 0.059852 |
2024-01-24 | 0.059529 |
2024-01-25 | 0.059075 |
2024-01-26 | 0.05849 |
2024-01-27 | 0.059289 |
2024-01-28 | 0.059293 |
2024-01-29 | 0.058403 |
2024-01-30 | 0.058417 |
2024-01-31 | 0.058753 |
2024-02-01 | 0.058535 |
2024-02-02 | 0.059006 |
2024-02-03 | 0.05896 |
2024-02-04 | 0.058975 |
2024-02-05 | 0.058108 |
2024-02-06 | 0.058023 |
2024-02-07 | 0.058246 |
2024-02-08 | 0.058319 |
2024-02-09 | 0.058485 |
2024-02-10 | 0.0584 |
2024-02-11 | 0.058449 |
2024-02-12 | 0.058304 |
2024-02-13 | 0.058625 |
2024-02-14 | 0.05815 |
2024-02-15 | 0.057772 |
2024-02-16 | 0.058481 |
2024-02-17 | 0.058386 |
2024-02-18 | 0.058403 |
2024-02-19 | 0.05798 |
2024-02-20 | 0.05819 |
2024-02-21 | 0.058483 |
2024-02-22 | 0.058604 |
2024-02-23 | 0.058603 |
2024-02-24 | 0.058733 |
2024-02-25 | 0.058733 |
2024-02-26 | 0.058782 |
2024-02-27 | 0.058284 |
2024-02-28 | 0.05888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明