1KRW = 16.743736STD
1韩元 = 16.743736圣多美和普林西比多布拉
按当前汇率，1韩元可兑换16.743736圣多美和普林西比多布拉
汇率更新时间：2024-04-20 06:01
圣多美和普林西比多布拉对韩元汇率 韩元汇率 圣多美和普林西比多布拉汇率
声明与提示：韩元对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行韩元兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16.979495 |
| 2024-04-02 | 16.882252 |
| 2024-04-03 | 16.944863 |
| 2024-04-04 | 16.835205 |
| 2024-04-05 | 16.78733 |
| 2024-04-06 | 16.778316 |
| 2024-04-07 | 16.796944 |
| 2024-04-08 | 16.699726 |
| 2024-04-09 | 16.878448 |
| 2024-04-10 | 16.802802 |
| 2024-04-11 | 16.733678 |
| 2024-04-12 | 16.581794 |
| 2024-04-13 | 16.669444 |
| 2024-04-14 | 16.663679 |
| 2024-04-15 | 16.595878 |
| 2024-04-16 | 16.659347 |
| 2024-04-17 | 16.678515 |
| 2024-04-18 | 16.812461 |
| 2024-04-19 | 16.764049 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 17.26931 |
| 2023-04-21 | 17.156218 |
| 2023-04-22 | 17.156121 |
| 2023-04-23 | 17.159748 |
| 2023-04-24 | 17.123435 |
| 2023-04-25 | 17.044934 |
| 2023-04-26 | 17.068652 |
| 2023-04-27 | 17.059077 |
| 2023-04-28 | 17.056241 |
| 2023-04-29 | 17.056239 |
| 2023-04-30 | 17.056437 |
| 2023-05-01 | 16.997564 |
| 2023-05-02 | 17.028501 |
| 2023-05-03 | 17.11456 |
| 2023-05-04 | 17.275902 |
| 2023-05-05 | 17.317719 |
| 2023-05-06 | 17.317726 |
| 2023-05-07 | 17.317656 |
| 2023-05-08 | 17.278319 |
| 2023-05-09 | 17.232724 |
| 2023-05-10 | 17.340161 |
| 2023-05-11 | 17.161496 |
| 2023-05-12 | 17.000325 |
| 2023-05-13 | 17.001568 |
| 2023-05-14 | 17.000641 |
| 2023-05-15 | 17.115828 |
| 2023-05-16 | 17.010358 |
| 2023-05-17 | 17.122956 |
| 2023-05-18 | 17.110694 |
| 2023-05-19 | 17.222972 |
| 2023-05-20 | 17.222991 |
| 2023-05-21 | 17.222476 |
| 2023-05-22 | 17.394609 |
| 2023-05-23 | 17.314695 |
| 2023-05-24 | 17.332047 |
| 2023-05-25 | 17.170352 |
| 2023-05-26 | 17.246075 |
| 2023-05-27 | 17.246083 |
| 2023-05-28 | 17.246094 |
| 2023-05-29 | 17.254025 |
| 2023-05-30 | 17.306806 |
| 2023-05-31 | 17.291023 |
| 2023-06-01 | 17.406509 |
| 2023-06-02 | 17.472904 |
| 2023-06-03 | 17.474246 |
| 2023-06-04 | 17.473784 |
| 2023-06-05 | 17.546266 |
| 2023-06-06 | 17.576384 |
| 2023-06-07 | 17.467296 |
| 2023-06-08 | 17.618839 |
| 2023-06-09 | 17.724888 |
| 2023-06-10 | 17.724881 |
| 2023-06-11 | 17.724283 |
| 2023-06-12 | 17.792625 |
| 2023-06-13 | 18.027605 |
| 2023-06-14 | 17.940687 |
| 2023-06-15 | 17.996719 |
| 2023-06-16 | 17.868929 |
| 2023-06-17 | 17.868935 |
| 2023-06-18 | 17.870198 |
| 2023-06-19 | 17.814681 |
| 2023-06-20 | 17.742654 |
| 2023-06-21 | 17.739353 |
| 2023-06-22 | 17.602403 |
| 2023-06-23 | 17.44266 |
| 2023-06-24 | 17.438734 |
| 2023-06-25 | 17.440145 |
| 2023-06-26 | 17.507619 |
| 2023-06-27 | 17.582214 |
| 2023-06-28 | 17.443299 |
| 2023-06-29 | 17.272053 |
| 2023-06-30 | 17.33949 |
| 2023-07-01 | 17.339493 |
| 2023-07-02 | 17.339495 |
| 2023-07-03 | 17.493903 |
| 2023-07-04 | 17.627413 |
| 2023-07-05 | 17.512043 |
| 2023-07-06 | 17.452911 |
| 2023-07-07 | 17.575022 |
| 2023-07-08 | 17.57503 |
| 2023-07-09 | 17.58313 |
| 2023-07-10 | 17.573115 |
| 2023-07-11 | 17.692706 |
| 2023-07-12 | 17.928156 |
| 2023-07-13 | 18.029184 |
| 2023-07-14 | 17.98112 |
| 2023-07-15 | 17.98112 |
| 2023-07-16 | 17.981161 |
| 2023-07-17 | 18.044784 |
| 2023-07-18 | 18.061826 |
| 2023-07-19 | 18.027097 |
| 2023-07-20 | 17.877007 |
| 2023-07-21 | 17.739078 |
| 2023-07-22 | 17.739079 |
| 2023-07-23 | 17.739086 |
| 2023-07-24 | 17.849943 |
| 2023-07-25 | 17.907779 |
| 2023-07-26 | 17.923796 |
| 2023-07-27 | 17.800967 |
| 2023-07-28 | 17.498153 |
| 2023-07-29 | 17.498149 |
| 2023-07-30 | 17.496034 |
| 2023-07-31 | 17.430677 |
| 2023-08-01 | 17.309614 |
| 2023-08-02 | 17.14695 |
| 2023-08-03 | 17.17263 |
| 2023-08-04 | 17.086745 |
| 2023-08-05 | 17.086742 |
| 2023-08-06 | 17.090793 |
| 2023-08-07 | 17.055237 |
| 2023-08-08 | 16.933801 |
| 2023-08-09 | 16.96912 |
| 2023-08-10 | 16.925677 |
| 2023-08-11 | 16.745676 |
| 2023-08-12 | 16.745671 |
| 2023-08-13 | 16.746018 |
| 2023-08-14 | 16.674768 |
| 2023-08-15 | 16.66731 |
| 2023-08-16 | 16.610504 |
| 2023-08-17 | 16.657647 |
| 2023-08-18 | 16.626226 |
| 2023-08-19 | 16.626223 |
| 2023-08-20 | 16.626157 |
| 2023-08-21 | 16.61395 |
| 2023-08-22 | 16.593619 |
| 2023-08-23 | 16.763687 |
| 2023-08-24 | 16.750041 |
| 2023-08-25 | 16.821392 |
| 2023-08-26 | 16.821396 |
| 2023-08-27 | 16.814021 |
| 2023-08-28 | 16.828344 |
| 2023-08-29 | 16.898061 |
| 2023-08-30 | 16.858297 |
| 2023-08-31 | 16.826497 |
| 2023-09-01 | 16.899988 |
| 2023-09-02 | 16.899988 |
| 2023-09-03 | 16.889967 |
| 2023-09-04 | 16.906646 |
| 2023-09-05 | 16.754114 |
| 2023-09-06 | 16.722691 |
| 2023-09-07 | 16.708996 |
| 2023-09-08 | 16.674128 |
| 2023-09-09 | 16.674126 |
| 2023-09-10 | 16.6753 |
| 2023-09-11 | 16.817128 |
| 2023-09-12 | 16.820747 |
| 2023-09-13 | 16.777596 |
| 2023-09-14 | 16.777445 |
| 2023-09-15 | 16.760663 |
| 2023-09-16 | 16.760656 |
| 2023-09-17 | 16.760081 |
| 2023-09-18 | 16.855733 |
| 2023-09-19 | 16.795007 |
| 2023-09-20 | 16.731302 |
| 2023-09-22 | 16.682289 |
| 2023-09-23 | 16.68229 |
| 2023-09-24 | 16.682302 |
| 2023-09-25 | 16.65701 |
| 2023-09-26 | 16.477465 |
| 2023-09-27 | 17.266662 |
| 2023-09-28 | 17.279026 |
| 2023-09-29 | 17.299122 |
| 2023-09-30 | 17.146773 |
| 2023-10-01 | 17.146773 |
| 2023-10-02 | 17.261987 |
| 2023-10-03 | 17.209799 |
| 2023-10-04 | 17.403798 |
| 2023-10-05 | 17.262841 |
| 2023-10-06 | 17.178451 |
| 2023-10-07 | 17.191052 |
| 2023-10-08 | 17.156924 |
| 2023-10-09 | 17.202457 |
| 2023-10-10 | 17.347152 |
| 2023-10-11 | 17.248754 |
| 2023-10-12 | 17.250641 |
| 2023-10-13 | 17.213973 |
| 2023-10-14 | 17.29569 |
| 2023-10-15 | 17.202269 |
| 2023-10-16 | 17.277737 |
| 2023-10-17 | 17.209468 |
| 2023-10-18 | 17.14219 |
| 2023-10-19 | 17.231091 |
| 2023-10-20 | 17.145695 |
| 2023-10-21 | 17.153476 |
| 2023-10-22 | 17.173136 |
| 2023-10-23 | 17.253349 |
| 2023-10-24 | 17.296013 |
| 2023-10-25 | 17.252445 |
| 2023-10-26 | 17.321843 |
| 2023-10-27 | 17.119758 |
| 2023-10-28 | 17.116146 |
| 2023-10-29 | 17.223547 |
| 2023-10-30 | 17.19692 |
| 2023-10-31 | 17.136678 |
| 2023-11-01 | 17.397225 |
| 2023-11-02 | 17.487051 |
| 2023-11-03 | 17.602558 |
| 2023-11-04 | 17.447098 |
| 2023-11-05 | 17.457785 |
| 2023-11-06 | 17.709957 |
| 2023-11-07 | 17.637603 |
| 2023-11-08 | 17.546704 |
| 2023-11-09 | 17.481122 |
| 2023-11-10 | 17.416626 |
| 2023-11-11 | 17.423386 |
| 2023-11-12 | 17.412444 |
| 2023-11-13 | 17.383096 |
| 2023-11-14 | 17.449088 |
| 2023-11-15 | 17.420523 |
| 2023-11-16 | 17.606622 |
| 2023-11-17 | 17.46612 |
| 2023-11-18 | 17.337172 |
| 2023-11-19 | 17.350878 |
| 2023-11-20 | 17.465677 |
| 2023-11-21 | 17.414187 |
| 2023-11-22 | 17.333272 |
| 2023-11-23 | 17.337588 |
| 2023-11-24 | 17.372829 |
| 2023-11-25 | 17.185592 |
| 2023-11-26 | 17.168016 |
| 2023-11-27 | 17.411881 |
| 2023-11-28 | 17.456006 |
| 2023-11-29 | 17.33179 |
| 2023-11-30 | 17.329682 |
| 2023-12-01 | 17.380795 |
| 2023-12-02 | 17.433273 |
| 2023-12-03 | 17.40152 |
| 2023-12-04 | 17.410388 |
| 2023-12-05 | 17.30859 |
| 2023-12-06 | 17.359675 |
| 2023-12-07 | 17.389563 |
| 2023-12-08 | 17.333452 |
| 2023-12-09 | 17.432234 |
| 2023-12-10 | 17.309805 |
| 2023-12-11 | 17.270335 |
| 2023-12-12 | 17.335374 |
| 2023-12-13 | 17.271506 |
| 2023-12-14 | 17.347359 |
| 2023-12-15 | 17.309537 |
| 2023-12-16 | 17.310749 |
| 2023-12-17 | 17.299807 |
| 2023-12-18 | 17.249018 |
| 2023-12-19 | 17.219781 |
| 2023-12-20 | 17.328941 |
| 2023-12-21 | 17.260952 |
| 2023-12-22 | 17.145113 |
| 2023-12-23 | 17.213614 |
| 2023-12-24 | 17.155892 |
| 2023-12-25 | 17.364162 |
| 2023-12-26 | 17.201654 |
| 2023-12-27 | 17.295783 |
| 2023-12-28 | 17.188427 |
| 2023-12-29 | 17.106909 |
| 2023-12-30 | 17.030045 |
| 2023-12-31 | 17.057943 |
| 2024-01-01 | 17.279822 |
| 2024-01-02 | 16.975561 |
| 2024-01-03 | 17.092713 |
| 2024-01-04 | 17.035671 |
| 2024-01-05 | 17.160678 |
| 2024-01-06 | 17.116511 |
| 2024-01-07 | 17.114982 |
| 2024-01-08 | 17.067888 |
| 2024-01-09 | 16.993919 |
| 2024-01-10 | 17.005098 |
| 2024-01-11 | 17.142242 |
| 2024-01-12 | 17.243602 |
| 2024-01-13 | 17.127663 |
| 2024-01-14 | 17.125486 |
| 2024-01-15 | 16.983473 |
| 2024-01-16 | 16.865243 |
| 2024-01-17 | 16.777437 |
| 2024-01-18 | 16.701347 |
| 2024-01-19 | 16.871002 |
| 2024-01-20 | 16.874682 |
| 2024-01-21 | 16.841422 |
| 2024-01-22 | 16.843129 |
| 2024-01-23 | 16.708001 |
| 2024-01-24 | 16.798592 |
| 2024-01-25 | 16.927541 |
| 2024-01-26 | 17.096947 |
| 2024-01-27 | 16.866545 |
| 2024-01-28 | 16.865424 |
| 2024-01-29 | 17.122406 |
| 2024-01-30 | 17.118408 |
| 2024-01-31 | 17.020462 |
| 2024-02-01 | 17.083667 |
| 2024-02-02 | 16.947485 |
| 2024-02-03 | 16.960549 |
| 2024-02-04 | 16.9564 |
| 2024-02-05 | 17.209219 |
| 2024-02-06 | 17.234684 |
| 2024-02-07 | 17.168598 |
| 2024-02-08 | 17.147067 |
| 2024-02-09 | 17.098263 |
| 2024-02-10 | 17.123357 |
| 2024-02-11 | 17.10907 |
| 2024-02-12 | 17.151392 |
| 2024-02-13 | 17.057598 |
| 2024-02-14 | 17.196845 |
| 2024-02-15 | 17.309534 |
| 2024-02-16 | 17.099611 |
| 2024-02-17 | 17.12736 |
| 2024-02-18 | 17.122364 |
| 2024-02-19 | 17.247411 |
| 2024-02-20 | 17.185061 |
| 2024-02-21 | 17.098855 |
| 2024-02-22 | 17.063572 |
| 2024-02-23 | 17.064004 |
| 2024-02-24 | 17.026291 |
| 2024-02-25 | 17.026304 |
| 2024-02-26 | 17.011979 |
| 2024-02-27 | 17.157506 |
| 2024-02-28 | 16.983639 |
| 2024-04-01 | 16.979495 |
| 2024-04-02 | 16.882252 |
| 2024-04-03 | 16.944863 |
| 2024-04-04 | 16.835205 |
| 2024-04-05 | 16.78733 |
| 2024-04-06 | 16.778316 |
| 2024-04-07 | 16.796944 |
| 2024-04-08 | 16.699726 |
| 2024-04-09 | 16.878448 |
| 2024-04-10 | 16.802802 |
| 2024-04-11 | 16.733678 |
| 2024-04-12 | 16.581794 |
| 2024-04-13 | 16.669444 |
| 2024-04-14 | 16.663679 |
| 2024-04-15 | 16.595878 |
| 2024-04-16 | 16.659347 |
| 2024-04-17 | 16.678515 |
| 2024-04-18 | 16.812461 |
| 2024-04-19 | 16.764049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明