1SRD = 0.102885QAR
1苏里南元 = 0.102885卡塔尔里亚尔
按当前汇率,1苏里南元可兑换0.102885卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对卡塔尔里亚尔汇率价格为中间价参考值,各银行苏里南元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.101451 |
2023-03-30 | 0.101531 |
2023-03-31 | 0.100876 |
2023-04-01 | 0.100893 |
2023-04-02 | 0.100985 |
2023-04-03 | 0.102889 |
2023-04-04 | 0.102435 |
2023-04-05 | 0.100865 |
2023-04-06 | 0.100653 |
2023-04-07 | 0.09985 |
2023-04-08 | 0.100044 |
2023-04-09 | 0.099919 |
2023-04-10 | 0.099913 |
2023-04-11 | 0.099521 |
2023-04-12 | 0.098934 |
2023-04-13 | 0.098732 |
2023-04-14 | 0.099359 |
2023-04-15 | 0.099352 |
2023-04-16 | 0.099463 |
2023-04-17 | 0.09839 |
2023-04-18 | 0.099016 |
2023-04-19 | 0.099449 |
2023-04-20 | 0.097323 |
2023-04-21 | 0.09734 |
2023-04-22 | 0.097343 |
2023-04-23 | 0.098295 |
2023-04-24 | 0.097643 |
2023-04-25 | 0.099452 |
2023-04-26 | 0.097981 |
2023-04-27 | 0.097806 |
2023-04-28 | 0.09778 |
2023-04-29 | 0.096503 |
2023-04-30 | 0.096489 |
2023-05-01 | 0.09758 |
2023-05-02 | 0.097652 |
2023-05-03 | 0.097645 |
2023-05-04 | 0.097119 |
2023-05-05 | 0.097637 |
2023-05-06 | 0.097648 |
2023-05-07 | 0.097655 |
2023-05-08 | 0.097221 |
2023-05-09 | 0.097521 |
2023-05-10 | 0.096147 |
2023-05-11 | 0.09711 |
2023-05-12 | 0.098127 |
2023-05-13 | 0.09812 |
2023-05-14 | 0.098079 |
2023-05-15 | 0.097977 |
2023-05-16 | 0.096748 |
2023-05-17 | 0.09715 |
2023-05-18 | 0.097546 |
2023-05-19 | 0.097781 |
2023-05-20 | 0.097801 |
2023-05-21 | 0.097759 |
2023-05-22 | 0.097601 |
2023-05-23 | 0.096789 |
2023-05-24 | 0.097348 |
2023-05-25 | 0.097649 |
2023-05-26 | 0.097627 |
2023-05-27 | 0.097623 |
2023-05-28 | 0.097694 |
2023-05-29 | 0.097734 |
2023-05-30 | 0.097336 |
2023-05-31 | 0.097765 |
2023-06-01 | 0.096382 |
2023-06-02 | 0.09756 |
2023-06-03 | 0.098089 |
2023-06-04 | 0.097653 |
2023-06-05 | 0.097541 |
2023-06-06 | 0.096346 |
2023-06-07 | 0.096886 |
2023-06-08 | 0.096979 |
2023-06-09 | 0.096872 |
2023-06-10 | 0.096981 |
2023-06-11 | 0.096874 |
2023-06-12 | 0.096851 |
2023-06-13 | 0.095924 |
2023-06-14 | 0.096888 |
2023-06-15 | 0.096844 |
2023-06-16 | 0.09685 |
2023-06-17 | 0.096841 |
2023-06-18 | 0.096846 |
2023-06-19 | 0.096758 |
2023-06-20 | 0.096853 |
2023-06-21 | 0.096087 |
2023-06-22 | 0.095 |
2023-06-23 | 0.095762 |
2023-06-24 | 0.095757 |
2023-06-25 | 0.09565 |
2023-06-26 | 0.096765 |
2023-06-27 | 0.095753 |
2023-06-28 | 0.096717 |
2023-06-29 | 0.096699 |
2023-06-30 | 0.095701 |
2023-07-01 | 0.095706 |
2023-07-02 | 0.095685 |
2023-07-03 | 0.098005 |
2023-07-04 | 0.098545 |
2023-07-05 | 0.096872 |
2023-07-06 | 0.096398 |
2023-07-07 | 0.09686 |
2023-07-08 | 0.09685 |
2023-07-09 | 0.096693 |
2023-07-10 | 0.096334 |
2023-07-11 | 0.096861 |
2023-07-12 | 0.096843 |
2023-07-13 | 0.09684 |
2023-07-14 | 0.096519 |
2023-07-15 | 0.096824 |
2023-07-16 | 0.095433 |
2023-07-17 | 0.096573 |
2023-07-18 | 0.095279 |
2023-07-19 | 0.094705 |
2023-07-20 | 0.095233 |
2023-07-21 | 0.094748 |
2023-07-22 | 0.094845 |
2023-07-23 | 0.094858 |
2023-07-24 | 0.094757 |
2023-07-25 | 0.094872 |
2023-07-26 | 0.094903 |
2023-07-27 | 0.09487 |
2023-07-28 | 0.094782 |
2023-07-29 | 0.094409 |
2023-07-30 | 0.094687 |
2023-07-31 | 0.094271 |
2023-08-01 | 0.094436 |
2023-08-02 | 0.095065 |
2023-08-03 | 0.094935 |
2023-08-04 | 0.09517 |
2023-08-05 | 0.095175 |
2023-08-06 | 0.095064 |
2023-08-07 | 0.094811 |
2023-08-08 | 0.094953 |
2023-08-09 | 0.094998 |
2023-08-10 | 0.095488 |
2023-08-11 | 0.095409 |
2023-08-12 | 0.095641 |
2023-08-13 | 0.095737 |
2023-08-14 | 0.095223 |
2023-08-15 | 0.095341 |
2023-08-16 | 0.095306 |
2023-08-17 | 0.095341 |
2023-08-18 | 0.095324 |
2023-08-19 | 0.095335 |
2023-08-20 | 0.095289 |
2023-08-21 | 0.095121 |
2023-08-22 | 0.094956 |
2023-08-23 | 0.095279 |
2023-08-24 | 0.095371 |
2023-08-25 | 0.095386 |
2023-08-26 | 0.095466 |
2023-08-27 | 0.095478 |
2023-08-28 | 0.095314 |
2023-08-29 | 0.095055 |
2023-08-30 | 0.095229 |
2023-08-31 | 0.095384 |
2023-09-01 | 0.095445 |
2023-09-02 | 0.095458 |
2023-09-03 | 0.095461 |
2023-09-04 | 0.09452 |
2023-09-05 | 0.095366 |
2023-09-06 | 0.094666 |
2023-09-07 | 0.09521 |
2023-09-08 | 0.094855 |
2023-09-09 | 0.094864 |
2023-09-10 | 0.094864 |
2023-09-11 | 0.094653 |
2023-09-12 | 0.095295 |
2023-09-13 | 0.095558 |
2023-09-14 | 0.095176 |
2023-09-15 | 0.095173 |
2023-09-16 | 0.095169 |
2023-09-17 | 0.095688 |
2023-09-18 | 0.09522 |
2023-09-19 | 0.094794 |
2023-09-20 | 0.095289 |
2023-09-22 | 0.09487 |
2023-09-23 | 0.094882 |
2023-09-24 | 0.094831 |
2023-09-25 | 0.095235 |
2023-09-26 | 0.0952 |
2023-09-27 | 0.094905 |
2023-09-28 | 0.094949 |
2023-09-29 | 0.095062 |
2023-09-30 | 0.094929 |
2023-10-01 | 0.094929 |
2023-10-02 | 0.095104 |
2023-10-03 | 0.094914 |
2023-10-04 | 0.095189 |
2023-10-05 | 0.094662 |
2023-10-06 | 0.095404 |
2023-10-07 | 0.094474 |
2023-10-08 | 0.095429 |
2023-10-09 | 0.095302 |
2023-10-10 | 0.095267 |
2023-10-11 | 0.095224 |
2023-10-12 | 0.095378 |
2023-10-13 | 0.095244 |
2023-10-14 | 0.095371 |
2023-10-15 | 0.095326 |
2023-10-16 | 0.095195 |
2023-10-17 | 0.095555 |
2023-10-18 | 0.095181 |
2023-10-19 | 0.094872 |
2023-10-20 | 0.095214 |
2023-10-21 | 0.094743 |
2023-10-22 | 0.094867 |
2023-10-23 | 0.095349 |
2023-10-24 | 0.095359 |
2023-10-25 | 0.095292 |
2023-10-26 | 0.095212 |
2023-10-27 | 0.09571 |
2023-10-28 | 0.095914 |
2023-10-29 | 0.095526 |
2023-10-30 | 0.095732 |
2023-10-31 | 0.095233 |
2023-11-01 | 0.095283 |
2023-11-02 | 0.095284 |
2023-11-03 | 0.09529 |
2023-11-04 | 0.095313 |
2023-11-05 | 0.095288 |
2023-11-06 | 0.095469 |
2023-11-07 | 0.095419 |
2023-11-08 | 0.09571 |
2023-11-09 | 0.095531 |
2023-11-10 | 0.095624 |
2023-11-11 | 0.09621 |
2023-11-12 | 0.096253 |
2023-11-13 | 0.095745 |
2023-11-14 | 0.095643 |
2023-11-15 | 0.095741 |
2023-11-16 | 0.095868 |
2023-11-17 | 0.095555 |
2023-11-18 | 0.095397 |
2023-11-19 | 0.09528 |
2023-11-20 | 0.095627 |
2023-11-21 | 0.095568 |
2023-11-22 | 0.095995 |
2023-11-23 | 0.095897 |
2023-11-24 | 0.095875 |
2023-11-25 | 0.096544 |
2023-11-26 | 0.096552 |
2023-11-27 | 0.096095 |
2023-11-28 | 0.095935 |
2023-11-29 | 0.096184 |
2023-11-30 | 0.0961 |
2023-12-01 | 0.096296 |
2023-12-02 | 0.096504 |
2023-12-03 | 0.096552 |
2023-12-04 | 0.096297 |
2023-12-05 | 0.096442 |
2023-12-06 | 0.096272 |
2023-12-07 | 0.096477 |
2023-12-08 | 0.096574 |
2023-12-09 | 0.097625 |
2023-12-10 | 0.097718 |
2023-12-11 | 0.096625 |
2023-12-12 | 0.09682 |
2023-12-13 | 0.096788 |
2023-12-14 | 0.097245 |
2023-12-15 | 0.097461 |
2023-12-16 | 0.09664 |
2023-12-17 | 0.096575 |
2023-12-18 | 0.09719 |
2023-12-19 | 0.097257 |
2023-12-20 | 0.097997 |
2023-12-21 | 0.098247 |
2023-12-22 | 0.098318 |
2023-12-23 | 0.097888 |
2023-12-24 | 0.098285 |
2023-12-25 | 0.09789 |
2023-12-26 | 0.097779 |
2023-12-27 | 0.097891 |
2023-12-28 | 0.097862 |
2023-12-29 | 0.098591 |
2023-12-30 | 0.099702 |
2023-12-31 | 0.100025 |
2024-01-01 | 0.099075 |
2024-01-02 | 0.09909 |
2024-01-03 | 0.099518 |
2024-01-04 | 0.100036 |
2024-01-05 | 0.099725 |
2024-01-06 | 0.100327 |
2024-01-07 | 0.100452 |
2024-01-08 | 0.099648 |
2024-01-09 | 0.099056 |
2024-01-10 | 0.098927 |
2024-01-11 | 0.099034 |
2024-01-12 | 0.098916 |
2024-01-13 | 0.099888 |
2024-01-14 | 0.100081 |
2024-01-15 | 0.09947 |
2024-01-16 | 0.098923 |
2024-01-17 | 0.099282 |
2024-01-18 | 0.099183 |
2024-01-19 | 0.099016 |
2024-01-20 | 0.099939 |
2024-01-21 | 0.100302 |
2024-01-22 | 0.099266 |
2024-01-23 | 0.098984 |
2024-01-24 | 0.099346 |
2024-01-25 | 0.098673 |
2024-01-26 | 0.099461 |
2024-01-27 | 0.099441 |
2024-01-28 | 0.099453 |
2024-01-29 | 0.099562 |
2024-01-30 | 0.099592 |
2024-01-31 | 0.099729 |
2024-02-01 | 0.099498 |
2024-02-02 | 0.099385 |
2024-02-03 | 0.099628 |
2024-02-04 | 0.099658 |
2024-02-05 | 0.099402 |
2024-02-06 | 0.099411 |
2024-02-07 | 0.099738 |
2024-02-08 | 0.099764 |
2024-02-09 | 0.099891 |
2024-02-10 | 0.100277 |
2024-02-11 | 0.100281 |
2024-02-12 | 0.099948 |
2024-02-13 | 0.099961 |
2024-02-14 | 0.099738 |
2024-02-15 | 0.100163 |
2024-02-16 | 0.100744 |
2024-02-17 | 0.100817 |
2024-02-18 | 0.100915 |
2024-02-19 | 0.101008 |
2024-02-20 | 0.100685 |
2024-02-21 | 0.102665 |
2024-02-22 | 0.101685 |
2024-02-23 | 0.10238 |
2024-02-24 | 0.102531 |
2024-02-25 | 0.102535 |
2024-02-26 | 0.103369 |
2024-02-27 | 0.103111 |
2024-02-28 | 0.103155 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明