1QAR = 9.719536SRD
1卡塔尔里亚尔 = 9.719536苏里南元
按当前汇率,1卡塔尔里亚尔可兑换9.719536苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对苏里南元汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.694119 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.78941 |
2023-03-29 | 9.856938 |
2023-03-30 | 9.849232 |
2023-03-31 | 9.91317 |
2023-04-01 | 9.911484 |
2023-04-02 | 9.902461 |
2023-04-03 | 9.719229 |
2023-04-04 | 9.762331 |
2023-04-05 | 9.914206 |
2023-04-06 | 9.935168 |
2023-04-07 | 10.014975 |
2023-04-08 | 9.995559 |
2023-04-09 | 10.008067 |
2023-04-10 | 10.008673 |
2023-04-11 | 10.048141 |
2023-04-12 | 10.107785 |
2023-04-13 | 10.1284 |
2023-04-14 | 10.064517 |
2023-04-15 | 10.065264 |
2023-04-16 | 10.05395 |
2023-04-17 | 10.163657 |
2023-04-18 | 10.099331 |
2023-04-19 | 10.055421 |
2023-04-20 | 10.275037 |
2023-04-21 | 10.273222 |
2023-04-22 | 10.272958 |
2023-04-23 | 10.173428 |
2023-04-24 | 10.241357 |
2023-04-25 | 10.055093 |
2023-04-26 | 10.206029 |
2023-04-27 | 10.22429 |
2023-04-28 | 10.227092 |
2023-04-29 | 10.3624 |
2023-04-30 | 10.363906 |
2023-05-01 | 10.24803 |
2023-05-02 | 10.240478 |
2023-05-03 | 10.241141 |
2023-05-04 | 10.296658 |
2023-05-05 | 10.242036 |
2023-05-06 | 10.240836 |
2023-05-07 | 10.240119 |
2023-05-08 | 10.285832 |
2023-05-09 | 10.254214 |
2023-05-10 | 10.400705 |
2023-05-11 | 10.2976 |
2023-05-12 | 10.190875 |
2023-05-13 | 10.191582 |
2023-05-14 | 10.19588 |
2023-05-15 | 10.206478 |
2023-05-16 | 10.33608 |
2023-05-17 | 10.293384 |
2023-05-18 | 10.251564 |
2023-05-19 | 10.226893 |
2023-05-20 | 10.224793 |
2023-05-21 | 10.229244 |
2023-05-22 | 10.245776 |
2023-05-23 | 10.331728 |
2023-05-24 | 10.272391 |
2023-05-25 | 10.240804 |
2023-05-26 | 10.243034 |
2023-05-27 | 10.243469 |
2023-05-28 | 10.236005 |
2023-05-29 | 10.231826 |
2023-05-30 | 10.273649 |
2023-05-31 | 10.228608 |
2023-06-01 | 10.375419 |
2023-06-02 | 10.250106 |
2023-06-03 | 10.194793 |
2023-06-04 | 10.240361 |
2023-06-05 | 10.25211 |
2023-06-06 | 10.379286 |
2023-06-07 | 10.321403 |
2023-06-08 | 10.311559 |
2023-06-09 | 10.322908 |
2023-06-10 | 10.311321 |
2023-06-11 | 10.322664 |
2023-06-12 | 10.32511 |
2023-06-13 | 10.42497 |
2023-06-14 | 10.321151 |
2023-06-15 | 10.325889 |
2023-06-16 | 10.325234 |
2023-06-17 | 10.326228 |
2023-06-18 | 10.325643 |
2023-06-19 | 10.335108 |
2023-06-20 | 10.324888 |
2023-06-21 | 10.407244 |
2023-06-22 | 10.526366 |
2023-06-23 | 10.442544 |
2023-06-24 | 10.443061 |
2023-06-25 | 10.454738 |
2023-06-26 | 10.334301 |
2023-06-27 | 10.443584 |
2023-06-28 | 10.339391 |
2023-06-29 | 10.341348 |
2023-06-30 | 10.449172 |
2023-07-01 | 10.448678 |
2023-07-02 | 10.450971 |
2023-07-03 | 10.203534 |
2023-07-04 | 10.147678 |
2023-07-05 | 10.322863 |
2023-07-06 | 10.373637 |
2023-07-07 | 10.324178 |
2023-07-08 | 10.325242 |
2023-07-09 | 10.342002 |
2023-07-10 | 10.380552 |
2023-07-11 | 10.324063 |
2023-07-12 | 10.325978 |
2023-07-13 | 10.326357 |
2023-07-14 | 10.360642 |
2023-07-15 | 10.328042 |
2023-07-16 | 10.478535 |
2023-07-17 | 10.354816 |
2023-07-18 | 10.495543 |
2023-07-19 | 10.559126 |
2023-07-20 | 10.50051 |
2023-07-21 | 10.55432 |
2023-07-22 | 10.543546 |
2023-07-23 | 10.542057 |
2023-07-24 | 10.553282 |
2023-07-25 | 10.54048 |
2023-07-26 | 10.537034 |
2023-07-27 | 10.540773 |
2023-07-28 | 10.550498 |
2023-07-29 | 10.592263 |
2023-07-30 | 10.561166 |
2023-07-31 | 10.607745 |
2023-08-01 | 10.589148 |
2023-08-02 | 10.519103 |
2023-08-03 | 10.533483 |
2023-08-04 | 10.507475 |
2023-08-05 | 10.50691 |
2023-08-06 | 10.519196 |
2023-08-07 | 10.547251 |
2023-08-08 | 10.53154 |
2023-08-09 | 10.526552 |
2023-08-10 | 10.472472 |
2023-08-11 | 10.481165 |
2023-08-12 | 10.455803 |
2023-08-13 | 10.445238 |
2023-08-14 | 10.501626 |
2023-08-15 | 10.488615 |
2023-08-16 | 10.492545 |
2023-08-17 | 10.488711 |
2023-08-18 | 10.490499 |
2023-08-19 | 10.489335 |
2023-08-20 | 10.494422 |
2023-08-21 | 10.512934 |
2023-08-22 | 10.531155 |
2023-08-23 | 10.495507 |
2023-08-24 | 10.485335 |
2023-08-25 | 10.483704 |
2023-08-26 | 10.474883 |
2023-08-27 | 10.473575 |
2023-08-28 | 10.491631 |
2023-08-29 | 10.520175 |
2023-08-30 | 10.501026 |
2023-08-31 | 10.483914 |
2023-09-01 | 10.477293 |
2023-09-02 | 10.475793 |
2023-09-03 | 10.475531 |
2023-09-04 | 10.579824 |
2023-09-05 | 10.485944 |
2023-09-06 | 10.563466 |
2023-09-07 | 10.503054 |
2023-09-08 | 10.542364 |
2023-09-09 | 10.54144 |
2023-09-10 | 10.54145 |
2023-09-11 | 10.564937 |
2023-09-12 | 10.493748 |
2023-09-13 | 10.464826 |
2023-09-14 | 10.506823 |
2023-09-15 | 10.507233 |
2023-09-16 | 10.507569 |
2023-09-17 | 10.450641 |
2023-09-18 | 10.501975 |
2023-09-19 | 10.549147 |
2023-09-20 | 10.494441 |
2023-09-22 | 10.540749 |
2023-09-23 | 10.539409 |
2023-09-24 | 10.545098 |
2023-09-25 | 10.500385 |
2023-09-26 | 10.504196 |
2023-09-27 | 10.536908 |
2023-09-28 | 10.532012 |
2023-09-29 | 10.519496 |
2023-09-30 | 10.53419 |
2023-10-01 | 10.53419 |
2023-10-02 | 10.514799 |
2023-10-03 | 10.535829 |
2023-10-04 | 10.505448 |
2023-10-05 | 10.563866 |
2023-10-06 | 10.481728 |
2023-10-07 | 10.584945 |
2023-10-08 | 10.47898 |
2023-10-09 | 10.492962 |
2023-10-10 | 10.496839 |
2023-10-11 | 10.501515 |
2023-10-12 | 10.484577 |
2023-10-13 | 10.499381 |
2023-10-14 | 10.485363 |
2023-10-15 | 10.490355 |
2023-10-16 | 10.504702 |
2023-10-17 | 10.465215 |
2023-10-18 | 10.506279 |
2023-10-19 | 10.540464 |
2023-10-20 | 10.502655 |
2023-10-21 | 10.55486 |
2023-10-22 | 10.541027 |
2023-10-23 | 10.487806 |
2023-10-24 | 10.486714 |
2023-10-25 | 10.494067 |
2023-10-26 | 10.502895 |
2023-10-27 | 10.448263 |
2023-10-28 | 10.42606 |
2023-10-29 | 10.46833 |
2023-10-30 | 10.445817 |
2023-10-31 | 10.500523 |
2023-11-01 | 10.495069 |
2023-11-02 | 10.494937 |
2023-11-03 | 10.494271 |
2023-11-04 | 10.491799 |
2023-11-05 | 10.494502 |
2023-11-06 | 10.474636 |
2023-11-07 | 10.48008 |
2023-11-08 | 10.448193 |
2023-11-09 | 10.467855 |
2023-11-10 | 10.457602 |
2023-11-11 | 10.393956 |
2023-11-12 | 10.389296 |
2023-11-13 | 10.444356 |
2023-11-14 | 10.455531 |
2023-11-15 | 10.444794 |
2023-11-16 | 10.431017 |
2023-11-17 | 10.465168 |
2023-11-18 | 10.482461 |
2023-11-19 | 10.495407 |
2023-11-20 | 10.457277 |
2023-11-21 | 10.463701 |
2023-11-22 | 10.417189 |
2023-11-23 | 10.427858 |
2023-11-24 | 10.43021 |
2023-11-25 | 10.358004 |
2023-11-26 | 10.357154 |
2023-11-27 | 10.406357 |
2023-11-28 | 10.423772 |
2023-11-29 | 10.396709 |
2023-11-30 | 10.40581 |
2023-12-01 | 10.384627 |
2023-12-02 | 10.362313 |
2023-12-03 | 10.357147 |
2023-12-04 | 10.38454 |
2023-12-05 | 10.368914 |
2023-12-06 | 10.387238 |
2023-12-07 | 10.365118 |
2023-12-08 | 10.354778 |
2023-12-09 | 10.243259 |
2023-12-10 | 10.233546 |
2023-12-11 | 10.349251 |
2023-12-12 | 10.328399 |
2023-12-13 | 10.33191 |
2023-12-14 | 10.283262 |
2023-12-15 | 10.260508 |
2023-12-16 | 10.347706 |
2023-12-17 | 10.354668 |
2023-12-18 | 10.289098 |
2023-12-19 | 10.282002 |
2023-12-20 | 10.204435 |
2023-12-21 | 10.178462 |
2023-12-22 | 10.171095 |
2023-12-23 | 10.215757 |
2023-12-24 | 10.174526 |
2023-12-25 | 10.215582 |
2023-12-26 | 10.227098 |
2023-12-27 | 10.215475 |
2023-12-28 | 10.218431 |
2023-12-29 | 10.142879 |
2023-12-30 | 10.029839 |
2023-12-31 | 9.997493 |
2024-01-01 | 10.093331 |
2024-01-02 | 10.091802 |
2024-01-03 | 10.048477 |
2024-01-04 | 9.996416 |
2024-01-05 | 10.02753 |
2024-01-06 | 9.967421 |
2024-01-07 | 9.954993 |
2024-01-08 | 10.035334 |
2024-01-09 | 10.095306 |
2024-01-10 | 10.108481 |
2024-01-11 | 10.097522 |
2024-01-12 | 10.109549 |
2024-01-13 | 10.011199 |
2024-01-14 | 9.991938 |
2024-01-15 | 10.053326 |
2024-01-16 | 10.108884 |
2024-01-17 | 10.072332 |
2024-01-18 | 10.08237 |
2024-01-19 | 10.099366 |
2024-01-20 | 10.006125 |
2024-01-21 | 9.969901 |
2024-01-22 | 10.073979 |
2024-01-23 | 10.102674 |
2024-01-24 | 10.065868 |
2024-01-25 | 10.134451 |
2024-01-26 | 10.054143 |
2024-01-27 | 10.056189 |
2024-01-28 | 10.054951 |
2024-01-29 | 10.043973 |
2024-01-30 | 10.041012 |
2024-01-31 | 10.027138 |
2024-02-01 | 10.050439 |
2024-02-02 | 10.06193 |
2024-02-03 | 10.037374 |
2024-02-04 | 10.034343 |
2024-02-05 | 10.060109 |
2024-02-06 | 10.059273 |
2024-02-07 | 10.026242 |
2024-02-08 | 10.023646 |
2024-02-09 | 10.010889 |
2024-02-10 | 9.972395 |
2024-02-11 | 9.97196 |
2024-02-12 | 10.005205 |
2024-02-13 | 10.0039 |
2024-02-14 | 10.026314 |
2024-02-15 | 9.983693 |
2024-02-16 | 9.926122 |
2024-02-17 | 9.918984 |
2024-02-18 | 9.909341 |
2024-02-19 | 9.900222 |
2024-02-20 | 9.931939 |
2024-02-21 | 9.740394 |
2024-02-22 | 9.834257 |
2024-02-23 | 9.767549 |
2024-02-24 | 9.753108 |
2024-02-25 | 9.752748 |
2024-02-26 | 9.67409 |
2024-02-27 | 9.69827 |
2024-02-28 | 9.694119 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明