1SRD = 50.405105MWK
1苏里南元 = 50.405105马拉维克瓦查
按当前汇率,1苏里南元可兑换50.405105马拉维克瓦查
汇率更新时间:2024-04-19 15:01
声明与提示:苏里南元对马拉维克瓦查汇率价格为中间价参考值,各银行苏里南元兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 49.461097 |
2024-04-02 | 49.647546 |
2024-04-03 | 49.852724 |
2024-04-04 | 49.843703 |
2024-04-05 | 49.855954 |
2024-04-06 | 49.825441 |
2024-04-07 | 49.8342 |
2024-04-08 | 49.779288 |
2024-04-09 | 49.784776 |
2024-04-10 | 49.88256 |
2024-04-11 | 49.987579 |
2024-04-12 | 49.833977 |
2024-04-13 | 49.947538 |
2024-04-14 | 49.950794 |
2024-04-15 | 50.134048 |
2024-04-16 | 50.02695 |
2024-04-17 | 50.205476 |
2024-04-18 | 50.121904 |
日期 | 汇率 |
---|---|
2023-04-19 | 27.890445 |
2023-04-20 | 27.449068 |
2023-04-21 | 27.466675 |
2023-04-22 | 27.466656 |
2023-04-23 | 27.674904 |
2023-04-24 | 27.440056 |
2023-04-25 | 27.931893 |
2023-04-26 | 27.539296 |
2023-04-27 | 27.510682 |
2023-04-28 | 27.53336 |
2023-04-29 | 27.532831 |
2023-04-30 | 27.233008 |
2023-05-01 | 27.485321 |
2023-05-02 | 27.504767 |
2023-05-03 | 27.490841 |
2023-05-04 | 27.390033 |
2023-05-05 | 27.415181 |
2023-05-06 | 27.415089 |
2023-05-07 | 27.48878 |
2023-05-08 | 27.352139 |
2023-05-09 | 27.52197 |
2023-05-10 | 27.12513 |
2023-05-11 | 27.382276 |
2023-05-12 | 27.699975 |
2023-05-13 | 27.57209 |
2023-05-14 | 27.597389 |
2023-05-15 | 27.567323 |
2023-05-16 | 27.238979 |
2023-05-17 | 27.459499 |
2023-05-18 | 27.547471 |
2023-05-19 | 27.675142 |
2023-05-20 | 27.492941 |
2023-05-21 | 27.481402 |
2023-05-22 | 27.504958 |
2023-05-23 | 27.255986 |
2023-05-24 | 27.395614 |
2023-05-25 | 27.480853 |
2023-05-26 | 27.425885 |
2023-05-27 | 27.426087 |
2023-05-28 | 27.570532 |
2023-05-29 | 27.511163 |
2023-05-30 | 27.408834 |
2023-05-31 | 27.499638 |
2023-06-01 | 27.123676 |
2023-06-02 | 27.407838 |
2023-06-03 | 27.499469 |
2023-06-04 | 27.481492 |
2023-06-05 | 27.497038 |
2023-06-06 | 26.978946 |
2023-06-07 | 27.204307 |
2023-06-08 | 27.233781 |
2023-06-09 | 27.250387 |
2023-06-10 | 27.291708 |
2023-06-11 | 27.283512 |
2023-06-12 | 27.206268 |
2023-06-13 | 26.943262 |
2023-06-14 | 27.299982 |
2023-06-15 | 27.269241 |
2023-06-16 | 27.261686 |
2023-06-17 | 27.262178 |
2023-06-18 | 27.250949 |
2023-06-19 | 27.23863 |
2023-06-20 | 27.27614 |
2023-06-21 | 26.9763 |
2023-06-22 | 26.557881 |
2023-06-23 | 26.754447 |
2023-06-24 | 26.754598 |
2023-06-25 | 26.623649 |
2023-06-26 | 27.045224 |
2023-06-27 | 26.760502 |
2023-06-28 | 27.011357 |
2023-06-29 | 27.975529 |
2023-06-30 | 27.634165 |
2023-07-01 | 27.634132 |
2023-07-02 | 27.506741 |
2023-07-03 | 28.302499 |
2023-07-04 | 28.485503 |
2023-07-05 | 27.990408 |
2023-07-06 | 27.793981 |
2023-07-07 | 27.925191 |
2023-07-08 | 27.80113 |
2023-07-09 | 27.825402 |
2023-07-10 | 27.840934 |
2023-07-11 | 28.002951 |
2023-07-12 | 27.792395 |
2023-07-13 | 27.987885 |
2023-07-14 | 28.018514 |
2023-07-15 | 27.965891 |
2023-07-16 | 27.595548 |
2023-07-17 | 27.925581 |
2023-07-18 | 27.491044 |
2023-07-19 | 27.353358 |
2023-07-20 | 27.53215 |
2023-07-21 | 27.334792 |
2023-07-22 | 27.393822 |
2023-07-23 | 27.393383 |
2023-07-24 | 27.393065 |
2023-07-25 | 27.449143 |
2023-07-26 | 27.443213 |
2023-07-27 | 27.429938 |
2023-07-28 | 27.394175 |
2023-07-29 | 27.323021 |
2023-07-30 | 27.323331 |
2023-07-31 | 27.265903 |
2023-08-01 | 27.314601 |
2023-08-02 | 27.42102 |
2023-08-03 | 27.368664 |
2023-08-04 | 27.431304 |
2023-08-05 | 27.43099 |
2023-08-06 | 27.247662 |
2023-08-07 | 27.182544 |
2023-08-08 | 28.217234 |
2023-08-09 | 28.268523 |
2023-08-10 | 28.408871 |
2023-08-11 | 28.388772 |
2023-08-12 | 28.466556 |
2023-08-13 | 28.498496 |
2023-08-14 | 28.306922 |
2023-08-15 | 28.337938 |
2023-08-16 | 28.38232 |
2023-08-17 | 28.3332 |
2023-08-18 | 28.232303 |
2023-08-19 | 28.318085 |
2023-08-20 | 28.300152 |
2023-08-21 | 28.229511 |
2023-08-22 | 28.27682 |
2023-08-23 | 28.392439 |
2023-08-24 | 28.340453 |
2023-08-25 | 28.578337 |
2023-08-26 | 28.208393 |
2023-08-27 | 28.221918 |
2023-08-28 | 28.352214 |
2023-08-29 | 28.280443 |
2023-08-30 | 28.169157 |
2023-08-31 | 28.13071 |
2023-09-01 | 28.220441 |
2023-09-02 | 28.220144 |
2023-09-03 | 27.985602 |
2023-09-04 | 27.656413 |
2023-09-05 | 27.720924 |
2023-09-06 | 27.284812 |
2023-09-07 | 28.292908 |
2023-09-08 | 28.194744 |
2023-09-09 | 28.195227 |
2023-09-10 | 28.131082 |
2023-09-11 | 28.544004 |
2023-09-12 | 28.775047 |
2023-09-13 | 28.779419 |
2023-09-14 | 28.496877 |
2023-09-15 | 28.266363 |
2023-09-16 | 28.204426 |
2023-09-17 | 28.367768 |
2023-09-18 | 29.035388 |
2023-09-19 | 28.8997 |
2023-09-20 | 28.966476 |
2023-09-22 | 28.460482 |
2023-09-23 | 28.119373 |
2023-09-24 | 28.187194 |
2023-09-25 | 28.355199 |
2023-09-26 | 28.666346 |
2023-09-27 | 28.384455 |
2023-09-28 | 28.469422 |
2023-09-29 | 28.358433 |
2023-09-30 | 28.256804 |
2023-10-01 | 28.256804 |
2023-10-02 | 28.418487 |
2023-10-03 | 28.322282 |
2023-10-04 | 28.320256 |
2023-10-05 | 30.067506 |
2023-10-06 | 30.302547 |
2023-10-07 | 30.173197 |
2023-10-08 | 30.338608 |
2023-10-09 | 30.214336 |
2023-10-10 | 30.282873 |
2023-10-11 | 30.08311 |
2023-10-12 | 30.32175 |
2023-10-13 | 30.337066 |
2023-10-14 | 30.287915 |
2023-10-15 | 30.366028 |
2023-10-16 | 30.254314 |
2023-10-17 | 30.400036 |
2023-10-18 | 30.223562 |
2023-10-19 | 30.14742 |
2023-10-20 | 30.153715 |
2023-10-21 | 29.959999 |
2023-10-22 | 30.099914 |
2023-10-23 | 29.868831 |
2023-10-24 | 29.818908 |
2023-10-25 | 29.761803 |
2023-10-26 | 29.933803 |
2023-10-27 | 30.407259 |
2023-10-28 | 30.156827 |
2023-10-29 | 29.944026 |
2023-10-30 | 29.971974 |
2023-10-31 | 29.875035 |
2023-11-01 | 29.968986 |
2023-11-02 | 29.970533 |
2023-11-03 | 29.493393 |
2023-11-04 | 29.48905 |
2023-11-05 | 29.480933 |
2023-11-06 | 29.30947 |
2023-11-07 | 29.418598 |
2023-11-08 | 29.402211 |
2023-11-09 | 29.279143 |
2023-11-10 | 29.360949 |
2023-11-11 | 42.47984 |
2023-11-12 | 42.498893 |
2023-11-13 | 44.248878 |
2023-11-14 | 44.241504 |
2023-11-15 | 43.658747 |
2023-11-16 | 44.381465 |
2023-11-17 | 44.193383 |
2023-11-18 | 44.093046 |
2023-11-19 | 44.066035 |
2023-11-20 | 44.159429 |
2023-11-21 | 44.214147 |
2023-11-22 | 44.404708 |
2023-11-23 | 44.384948 |
2023-11-24 | 44.338014 |
2023-11-25 | 44.650382 |
2023-11-26 | 44.655144 |
2023-11-27 | 44.379618 |
2023-11-28 | 44.363768 |
2023-11-29 | 44.403247 |
2023-11-30 | 44.436033 |
2023-12-01 | 44.544004 |
2023-12-02 | 44.631095 |
2023-12-03 | 44.654287 |
2023-12-04 | 44.544887 |
2023-12-05 | 44.622048 |
2023-12-06 | 44.406371 |
2023-12-07 | 44.481314 |
2023-12-08 | 44.651578 |
2023-12-09 | 45.154967 |
2023-12-10 | 45.193563 |
2023-12-11 | 44.71459 |
2023-12-12 | 44.75227 |
2023-12-13 | 44.76247 |
2023-12-14 | 44.853019 |
2023-12-15 | 45.055652 |
2023-12-16 | 44.693964 |
2023-12-17 | 44.664277 |
2023-12-18 | 45.025092 |
2023-12-19 | 44.953534 |
2023-12-20 | 45.281378 |
2023-12-21 | 45.413271 |
2023-12-22 | 45.422959 |
2023-12-23 | 45.271512 |
2023-12-24 | 45.456113 |
2023-12-25 | 45.305177 |
2023-12-26 | 45.260877 |
2023-12-27 | 45.240832 |
2023-12-28 | 45.174326 |
2023-12-29 | 45.633927 |
2023-12-30 | 46.122831 |
2023-12-31 | 46.261684 |
2024-01-01 | 45.862089 |
2024-01-02 | 45.867743 |
2024-01-03 | 46.021579 |
2024-01-04 | 46.263266 |
2024-01-05 | 46.118195 |
2024-01-06 | 46.380625 |
2024-01-07 | 46.457629 |
2024-01-08 | 46.0471 |
2024-01-09 | 45.792731 |
2024-01-10 | 45.724867 |
2024-01-11 | 45.769623 |
2024-01-12 | 45.717359 |
2024-01-13 | 46.190876 |
2024-01-14 | 46.285412 |
2024-01-15 | 45.966244 |
2024-01-16 | 45.734354 |
2024-01-17 | 45.939549 |
2024-01-18 | 45.828513 |
2024-01-19 | 45.773551 |
2024-01-20 | 46.181774 |
2024-01-21 | 46.384295 |
2024-01-22 | 45.874118 |
2024-01-23 | 45.764254 |
2024-01-24 | 45.937855 |
2024-01-25 | 45.661915 |
2024-01-26 | 45.952377 |
2024-01-27 | 45.992835 |
2024-01-28 | 45.995657 |
2024-01-29 | 46.056732 |
2024-01-30 | 46.035015 |
2024-01-31 | 46.078463 |
2024-02-01 | 45.979438 |
2024-02-02 | 45.91283 |
2024-02-03 | 46.105179 |
2024-02-04 | 46.09177 |
2024-02-05 | 45.922989 |
2024-02-06 | 45.969493 |
2024-02-07 | 46.111819 |
2024-02-08 | 46.155928 |
2024-02-09 | 46.171337 |
2024-02-10 | 46.37508 |
2024-02-11 | 46.376809 |
2024-02-12 | 46.192693 |
2024-02-13 | 46.226097 |
2024-02-14 | 46.197536 |
2024-02-15 | 46.280756 |
2024-02-16 | 46.580712 |
2024-02-17 | 46.625419 |
2024-02-18 | 46.671443 |
2024-02-19 | 46.710848 |
2024-02-20 | 46.567473 |
2024-02-21 | 47.461289 |
2024-02-22 | 47.007047 |
2024-02-23 | 47.384225 |
2024-02-24 | 47.419185 |
2024-02-25 | 47.421507 |
2024-02-26 | 47.807321 |
2024-02-27 | 47.672042 |
2024-02-28 | 47.713923 |
2024-04-01 | 49.461097 |
2024-04-02 | 49.647546 |
2024-04-03 | 49.852724 |
2024-04-04 | 49.843703 |
2024-04-05 | 49.855954 |
2024-04-06 | 49.825441 |
2024-04-07 | 49.8342 |
2024-04-08 | 49.779288 |
2024-04-09 | 49.784776 |
2024-04-10 | 49.88256 |
2024-04-11 | 49.987579 |
2024-04-12 | 49.833977 |
2024-04-13 | 49.947538 |
2024-04-14 | 49.950794 |
2024-04-15 | 50.134048 |
2024-04-16 | 50.02695 |
2024-04-17 | 50.205476 |
2024-04-18 | 50.121904 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明