1MWK = 0.019957SRD
1马拉维克瓦查 = 0.019957苏里南元
按当前汇率,1马拉维克瓦查可兑换0.019957苏里南元
汇率更新时间:2024-04-20 12:01
声明与提示:马拉维克瓦查对苏里南元汇率价格为中间价参考值,各银行马拉维克瓦查兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020218 |
2024-04-02 | 0.020142 |
2024-04-03 | 0.020059 |
2024-04-04 | 0.020063 |
2024-04-05 | 0.020058 |
2024-04-06 | 0.02007 |
2024-04-07 | 0.020067 |
2024-04-08 | 0.020089 |
2024-04-09 | 0.020086 |
2024-04-10 | 0.020047 |
2024-04-11 | 0.020005 |
2024-04-12 | 0.020067 |
2024-04-13 | 0.020021 |
2024-04-14 | 0.02002 |
2024-04-15 | 0.019947 |
2024-04-16 | 0.019989 |
2024-04-17 | 0.019918 |
2024-04-18 | 0.019951 |
2024-04-19 | 0.019836 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036431 |
2023-04-21 | 0.036408 |
2023-04-22 | 0.036408 |
2023-04-23 | 0.036134 |
2023-04-24 | 0.036443 |
2023-04-25 | 0.035801 |
2023-04-26 | 0.036312 |
2023-04-27 | 0.03635 |
2023-04-28 | 0.03632 |
2023-04-29 | 0.03632 |
2023-04-30 | 0.03672 |
2023-05-01 | 0.036383 |
2023-05-02 | 0.036357 |
2023-05-03 | 0.036376 |
2023-05-04 | 0.03651 |
2023-05-05 | 0.036476 |
2023-05-06 | 0.036476 |
2023-05-07 | 0.036378 |
2023-05-08 | 0.03656 |
2023-05-09 | 0.036335 |
2023-05-10 | 0.036866 |
2023-05-11 | 0.03652 |
2023-05-12 | 0.036101 |
2023-05-13 | 0.036269 |
2023-05-14 | 0.036235 |
2023-05-15 | 0.036275 |
2023-05-16 | 0.036712 |
2023-05-17 | 0.036417 |
2023-05-18 | 0.036301 |
2023-05-19 | 0.036134 |
2023-05-20 | 0.036373 |
2023-05-21 | 0.036388 |
2023-05-22 | 0.036357 |
2023-05-23 | 0.036689 |
2023-05-24 | 0.036502 |
2023-05-25 | 0.036389 |
2023-05-26 | 0.036462 |
2023-05-27 | 0.036462 |
2023-05-28 | 0.036271 |
2023-05-29 | 0.036349 |
2023-05-30 | 0.036485 |
2023-05-31 | 0.036364 |
2023-06-01 | 0.036868 |
2023-06-02 | 0.036486 |
2023-06-03 | 0.036364 |
2023-06-04 | 0.036388 |
2023-06-05 | 0.036368 |
2023-06-06 | 0.037066 |
2023-06-07 | 0.036759 |
2023-06-08 | 0.036719 |
2023-06-09 | 0.036697 |
2023-06-10 | 0.036641 |
2023-06-11 | 0.036652 |
2023-06-12 | 0.036756 |
2023-06-13 | 0.037115 |
2023-06-14 | 0.03663 |
2023-06-15 | 0.036671 |
2023-06-16 | 0.036682 |
2023-06-17 | 0.036681 |
2023-06-18 | 0.036696 |
2023-06-19 | 0.036713 |
2023-06-20 | 0.036662 |
2023-06-21 | 0.03707 |
2023-06-22 | 0.037654 |
2023-06-23 | 0.037377 |
2023-06-24 | 0.037377 |
2023-06-25 | 0.037561 |
2023-06-26 | 0.036975 |
2023-06-27 | 0.037369 |
2023-06-28 | 0.037021 |
2023-06-29 | 0.035746 |
2023-06-30 | 0.036187 |
2023-07-01 | 0.036187 |
2023-07-02 | 0.036355 |
2023-07-03 | 0.035333 |
2023-07-04 | 0.035106 |
2023-07-05 | 0.035727 |
2023-07-06 | 0.035979 |
2023-07-07 | 0.03581 |
2023-07-08 | 0.03597 |
2023-07-09 | 0.035938 |
2023-07-10 | 0.035918 |
2023-07-11 | 0.035711 |
2023-07-12 | 0.035981 |
2023-07-13 | 0.03573 |
2023-07-14 | 0.035691 |
2023-07-15 | 0.035758 |
2023-07-16 | 0.036238 |
2023-07-17 | 0.035809 |
2023-07-18 | 0.036375 |
2023-07-19 | 0.036559 |
2023-07-20 | 0.036321 |
2023-07-21 | 0.036583 |
2023-07-22 | 0.036505 |
2023-07-23 | 0.036505 |
2023-07-24 | 0.036506 |
2023-07-25 | 0.036431 |
2023-07-26 | 0.036439 |
2023-07-27 | 0.036457 |
2023-07-28 | 0.036504 |
2023-07-29 | 0.036599 |
2023-07-30 | 0.036599 |
2023-07-31 | 0.036676 |
2023-08-01 | 0.03661 |
2023-08-02 | 0.036468 |
2023-08-03 | 0.036538 |
2023-08-04 | 0.036455 |
2023-08-05 | 0.036455 |
2023-08-06 | 0.0367 |
2023-08-07 | 0.036788 |
2023-08-08 | 0.035439 |
2023-08-09 | 0.035375 |
2023-08-10 | 0.0352 |
2023-08-11 | 0.035225 |
2023-08-12 | 0.035129 |
2023-08-13 | 0.03509 |
2023-08-14 | 0.035327 |
2023-08-15 | 0.035288 |
2023-08-16 | 0.035233 |
2023-08-17 | 0.035294 |
2023-08-18 | 0.03542 |
2023-08-19 | 0.035313 |
2023-08-20 | 0.035335 |
2023-08-21 | 0.035424 |
2023-08-22 | 0.035365 |
2023-08-23 | 0.035221 |
2023-08-24 | 0.035285 |
2023-08-25 | 0.034992 |
2023-08-26 | 0.03545 |
2023-08-27 | 0.035433 |
2023-08-28 | 0.035271 |
2023-08-29 | 0.03536 |
2023-08-30 | 0.0355 |
2023-08-31 | 0.035548 |
2023-09-01 | 0.035435 |
2023-09-02 | 0.035436 |
2023-09-03 | 0.035733 |
2023-09-04 | 0.036158 |
2023-09-05 | 0.036074 |
2023-09-06 | 0.03665 |
2023-09-07 | 0.035345 |
2023-09-08 | 0.035468 |
2023-09-09 | 0.035467 |
2023-09-10 | 0.035548 |
2023-09-11 | 0.035034 |
2023-09-12 | 0.034752 |
2023-09-13 | 0.034747 |
2023-09-14 | 0.035092 |
2023-09-15 | 0.035378 |
2023-09-16 | 0.035455 |
2023-09-17 | 0.035251 |
2023-09-18 | 0.034441 |
2023-09-19 | 0.034602 |
2023-09-20 | 0.034523 |
2023-09-22 | 0.035136 |
2023-09-23 | 0.035563 |
2023-09-24 | 0.035477 |
2023-09-25 | 0.035267 |
2023-09-26 | 0.034884 |
2023-09-27 | 0.035231 |
2023-09-28 | 0.035125 |
2023-09-29 | 0.035263 |
2023-09-30 | 0.03539 |
2023-10-01 | 0.03539 |
2023-10-02 | 0.035188 |
2023-10-03 | 0.035308 |
2023-10-04 | 0.03531 |
2023-10-05 | 0.033258 |
2023-10-06 | 0.033001 |
2023-10-07 | 0.033142 |
2023-10-08 | 0.032961 |
2023-10-09 | 0.033097 |
2023-10-10 | 0.033022 |
2023-10-11 | 0.033241 |
2023-10-12 | 0.03298 |
2023-10-13 | 0.032963 |
2023-10-14 | 0.033016 |
2023-10-15 | 0.032932 |
2023-10-16 | 0.033053 |
2023-10-17 | 0.032895 |
2023-10-18 | 0.033087 |
2023-10-19 | 0.03317 |
2023-10-20 | 0.033163 |
2023-10-21 | 0.033378 |
2023-10-22 | 0.033223 |
2023-10-23 | 0.03348 |
2023-10-24 | 0.033536 |
2023-10-25 | 0.0336 |
2023-10-26 | 0.033407 |
2023-10-27 | 0.032887 |
2023-10-28 | 0.03316 |
2023-10-29 | 0.033396 |
2023-10-30 | 0.033365 |
2023-10-31 | 0.033473 |
2023-11-01 | 0.033368 |
2023-11-02 | 0.033366 |
2023-11-03 | 0.033906 |
2023-11-04 | 0.033911 |
2023-11-05 | 0.03392 |
2023-11-06 | 0.034119 |
2023-11-07 | 0.033992 |
2023-11-08 | 0.034011 |
2023-11-09 | 0.034154 |
2023-11-10 | 0.034059 |
2023-11-11 | 0.023541 |
2023-11-12 | 0.02353 |
2023-11-13 | 0.022599 |
2023-11-14 | 0.022603 |
2023-11-15 | 0.022905 |
2023-11-16 | 0.022532 |
2023-11-17 | 0.022628 |
2023-11-18 | 0.022679 |
2023-11-19 | 0.022693 |
2023-11-20 | 0.022645 |
2023-11-21 | 0.022617 |
2023-11-22 | 0.02252 |
2023-11-23 | 0.02253 |
2023-11-24 | 0.022554 |
2023-11-25 | 0.022396 |
2023-11-26 | 0.022394 |
2023-11-27 | 0.022533 |
2023-11-28 | 0.022541 |
2023-11-29 | 0.022521 |
2023-11-30 | 0.022504 |
2023-12-01 | 0.02245 |
2023-12-02 | 0.022406 |
2023-12-03 | 0.022394 |
2023-12-04 | 0.022449 |
2023-12-05 | 0.02241 |
2023-12-06 | 0.022519 |
2023-12-07 | 0.022481 |
2023-12-08 | 0.022396 |
2023-12-09 | 0.022146 |
2023-12-10 | 0.022127 |
2023-12-11 | 0.022364 |
2023-12-12 | 0.022345 |
2023-12-13 | 0.02234 |
2023-12-14 | 0.022295 |
2023-12-15 | 0.022195 |
2023-12-16 | 0.022374 |
2023-12-17 | 0.022389 |
2023-12-18 | 0.02221 |
2023-12-19 | 0.022245 |
2023-12-20 | 0.022084 |
2023-12-21 | 0.02202 |
2023-12-22 | 0.022015 |
2023-12-23 | 0.022089 |
2023-12-24 | 0.021999 |
2023-12-25 | 0.022073 |
2023-12-26 | 0.022094 |
2023-12-27 | 0.022104 |
2023-12-28 | 0.022136 |
2023-12-29 | 0.021914 |
2023-12-30 | 0.021681 |
2023-12-31 | 0.021616 |
2024-01-01 | 0.021805 |
2024-01-02 | 0.021802 |
2024-01-03 | 0.021729 |
2024-01-04 | 0.021615 |
2024-01-05 | 0.021683 |
2024-01-06 | 0.021561 |
2024-01-07 | 0.021525 |
2024-01-08 | 0.021717 |
2024-01-09 | 0.021838 |
2024-01-10 | 0.02187 |
2024-01-11 | 0.021849 |
2024-01-12 | 0.021874 |
2024-01-13 | 0.021649 |
2024-01-14 | 0.021605 |
2024-01-15 | 0.021755 |
2024-01-16 | 0.021865 |
2024-01-17 | 0.021768 |
2024-01-18 | 0.02182 |
2024-01-19 | 0.021847 |
2024-01-20 | 0.021654 |
2024-01-21 | 0.021559 |
2024-01-22 | 0.021799 |
2024-01-23 | 0.021851 |
2024-01-24 | 0.021769 |
2024-01-25 | 0.0219 |
2024-01-26 | 0.021762 |
2024-01-27 | 0.021743 |
2024-01-28 | 0.021741 |
2024-01-29 | 0.021712 |
2024-01-30 | 0.021723 |
2024-01-31 | 0.021702 |
2024-02-01 | 0.021749 |
2024-02-02 | 0.02178 |
2024-02-03 | 0.02169 |
2024-02-04 | 0.021696 |
2024-02-05 | 0.021776 |
2024-02-06 | 0.021754 |
2024-02-07 | 0.021686 |
2024-02-08 | 0.021666 |
2024-02-09 | 0.021658 |
2024-02-10 | 0.021563 |
2024-02-11 | 0.021563 |
2024-02-12 | 0.021648 |
2024-02-13 | 0.021633 |
2024-02-14 | 0.021646 |
2024-02-15 | 0.021607 |
2024-02-16 | 0.021468 |
2024-02-17 | 0.021448 |
2024-02-18 | 0.021426 |
2024-02-19 | 0.021408 |
2024-02-20 | 0.021474 |
2024-02-21 | 0.02107 |
2024-02-22 | 0.021273 |
2024-02-23 | 0.021104 |
2024-02-24 | 0.021089 |
2024-02-25 | 0.021087 |
2024-02-26 | 0.020917 |
2024-02-27 | 0.020977 |
2024-02-28 | 0.020958 |
2024-04-01 | 0.020218 |
2024-04-02 | 0.020142 |
2024-04-03 | 0.020059 |
2024-04-04 | 0.020063 |
2024-04-05 | 0.020058 |
2024-04-06 | 0.02007 |
2024-04-07 | 0.020067 |
2024-04-08 | 0.020089 |
2024-04-09 | 0.020086 |
2024-04-10 | 0.020047 |
2024-04-11 | 0.020005 |
2024-04-12 | 0.020067 |
2024-04-13 | 0.020021 |
2024-04-14 | 0.02002 |
2024-04-15 | 0.019947 |
2024-04-16 | 0.019989 |
2024-04-17 | 0.019918 |
2024-04-18 | 0.019951 |
2024-04-19 | 0.019836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明