1SRD = 59.298235MMK
1苏里南元 = 59.298235缅甸元
按当前汇率,1苏里南元可兑换59.298235缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对缅甸元汇率价格为中间价参考值,各银行苏里南元兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 58.504741 |
2023-03-30 | 58.556402 |
2023-03-31 | 58.132468 |
2023-04-01 | 58.132541 |
2023-04-02 | 58.047994 |
2023-04-03 | 58.760654 |
2023-04-04 | 58.535362 |
2023-04-05 | 57.616095 |
2023-04-06 | 57.537174 |
2023-04-07 | 57.599162 |
2023-04-08 | 57.598375 |
2023-04-09 | 57.213368 |
2023-04-10 | 57.678575 |
2023-04-11 | 57.429203 |
2023-04-12 | 57.065283 |
2023-04-13 | 56.938084 |
2023-04-14 | 57.346876 |
2023-04-15 | 57.067325 |
2023-04-16 | 57.067984 |
2023-04-17 | 56.772732 |
2023-04-18 | 57.134829 |
2023-04-19 | 57.061003 |
2023-04-20 | 56.132296 |
2023-04-21 | 56.106675 |
2023-04-22 | 56.106648 |
2023-04-23 | 56.584106 |
2023-04-24 | 56.139583 |
2023-04-25 | 57.120843 |
2023-04-26 | 56.334438 |
2023-04-27 | 56.2945 |
2023-04-28 | 56.294985 |
2023-04-29 | 56.29389 |
2023-04-30 | 55.556962 |
2023-05-01 | 56.185817 |
2023-05-02 | 56.216644 |
2023-05-03 | 56.281476 |
2023-05-04 | 55.990662 |
2023-05-05 | 56.303847 |
2023-05-06 | 56.303657 |
2023-05-07 | 56.302388 |
2023-05-08 | 56.067408 |
2023-05-09 | 56.271048 |
2023-05-10 | 55.485942 |
2023-05-11 | 55.975678 |
2023-05-12 | 56.634656 |
2023-05-13 | 56.410102 |
2023-05-14 | 56.409707 |
2023-05-15 | 56.50909 |
2023-05-16 | 55.797678 |
2023-05-17 | 56.01306 |
2023-05-18 | 56.276663 |
2023-05-19 | 56.401853 |
2023-05-20 | 56.246371 |
2023-05-21 | 56.246943 |
2023-05-22 | 56.325678 |
2023-05-23 | 55.795323 |
2023-05-24 | 56.062341 |
2023-05-25 | 56.28288 |
2023-05-26 | 56.292311 |
2023-05-27 | 56.292749 |
2023-05-28 | 56.405852 |
2023-05-29 | 56.287327 |
2023-05-30 | 56.113352 |
2023-05-31 | 56.341701 |
2023-06-01 | 55.49153 |
2023-06-02 | 56.270192 |
2023-06-03 | 56.269549 |
2023-06-04 | 56.475986 |
2023-06-05 | 56.16215 |
2023-06-06 | 55.598987 |
2023-06-07 | 55.845615 |
2023-06-08 | 55.92986 |
2023-06-09 | 55.825087 |
2023-06-10 | 55.836137 |
2023-06-11 | 55.836261 |
2023-06-12 | 55.860539 |
2023-06-13 | 55.327327 |
2023-06-14 | 55.856449 |
2023-06-15 | 55.888026 |
2023-06-16 | 55.806091 |
2023-06-17 | 55.807067 |
2023-06-18 | 55.750553 |
2023-06-19 | 55.777626 |
2023-06-20 | 55.846687 |
2023-06-21 | 55.40354 |
2023-06-22 | 54.794012 |
2023-06-23 | 55.219609 |
2023-06-24 | 55.219955 |
2023-06-25 | 54.877036 |
2023-06-26 | 55.787432 |
2023-06-27 | 55.211447 |
2023-06-28 | 55.787682 |
2023-06-29 | 55.749931 |
2023-06-30 | 55.192813 |
2023-07-01 | 55.192739 |
2023-07-02 | 54.835298 |
2023-07-03 | 56.471834 |
2023-07-04 | 56.780769 |
2023-07-05 | 55.83998 |
2023-07-06 | 55.590058 |
2023-07-07 | 55.855649 |
2023-07-08 | 55.856389 |
2023-07-09 | 55.4169 |
2023-07-10 | 55.555496 |
2023-07-11 | 55.94455 |
2023-07-12 | 55.322654 |
2023-07-13 | 55.838164 |
2023-07-14 | 55.816709 |
2023-07-15 | 55.711913 |
2023-07-16 | 54.974145 |
2023-07-17 | 55.635323 |
2023-07-18 | 54.92997 |
2023-07-19 | 54.616511 |
2023-07-20 | 54.881945 |
2023-07-21 | 54.659343 |
2023-07-22 | 54.609952 |
2023-07-23 | 54.609047 |
2023-07-24 | 54.611693 |
2023-07-25 | 54.717349 |
2023-07-26 | 54.755837 |
2023-07-27 | 54.728572 |
2023-07-28 | 54.574638 |
2023-07-29 | 54.433787 |
2023-07-30 | 54.434056 |
2023-07-31 | 54.405221 |
2023-08-01 | 54.479911 |
2023-08-02 | 54.814021 |
2023-08-03 | 54.708647 |
2023-08-04 | 54.836386 |
2023-08-05 | 54.835767 |
2023-08-06 | 54.469247 |
2023-08-07 | 54.632204 |
2023-08-08 | 54.713822 |
2023-08-09 | 54.730206 |
2023-08-10 | 54.994115 |
2023-08-11 | 54.931131 |
2023-08-12 | 55.08151 |
2023-08-13 | 55.143476 |
2023-08-14 | 54.923103 |
2023-08-15 | 54.980573 |
2023-08-16 | 54.98065 |
2023-08-17 | 54.959173 |
2023-08-18 | 54.963214 |
2023-08-19 | 54.964108 |
2023-08-20 | 54.826839 |
2023-08-21 | 54.812391 |
2023-08-22 | 54.748114 |
2023-08-23 | 54.940609 |
2023-08-24 | 54.976959 |
2023-08-25 | 54.978455 |
2023-08-26 | 55.026327 |
2023-08-27 | 55.027198 |
2023-08-28 | 54.859691 |
2023-08-29 | 54.756073 |
2023-08-30 | 54.832452 |
2023-08-31 | 54.976792 |
2023-09-01 | 54.976656 |
2023-09-02 | 54.976104 |
2023-09-03 | 54.976701 |
2023-09-04 | 54.453457 |
2023-09-05 | 55.044224 |
2023-09-06 | 54.536535 |
2023-09-07 | 54.871311 |
2023-09-08 | 54.686306 |
2023-09-09 | 54.687254 |
2023-09-10 | 54.630773 |
2023-09-11 | 54.50887 |
2023-09-12 | 54.97033 |
2023-09-13 | 54.992173 |
2023-09-14 | 54.883176 |
2023-09-15 | 54.889738 |
2023-09-16 | 54.79757 |
2023-09-17 | 55.090625 |
2023-09-18 | 54.900274 |
2023-09-19 | 54.673944 |
2023-09-20 | 54.969838 |
2023-09-22 | 54.699312 |
2023-09-23 | 54.513111 |
2023-09-24 | 54.512294 |
2023-09-25 | 54.893332 |
2023-09-26 | 54.904607 |
2023-09-27 | 54.825008 |
2023-09-28 | 54.703833 |
2023-09-29 | 54.894744 |
2023-09-30 | 54.656441 |
2023-10-01 | 54.656441 |
2023-10-02 | 55.069009 |
2023-10-03 | 54.812245 |
2023-10-04 | 54.848202 |
2023-10-05 | 54.518438 |
2023-10-06 | 54.878648 |
2023-10-07 | 54.41143 |
2023-10-08 | 54.919093 |
2023-10-09 | 54.783882 |
2023-10-10 | 54.83409 |
2023-10-11 | 54.81874 |
2023-10-12 | 54.948334 |
2023-10-13 | 54.955943 |
2023-10-14 | 54.945492 |
2023-10-15 | 54.98141 |
2023-10-16 | 54.835248 |
2023-10-17 | 55.090569 |
2023-10-18 | 54.912311 |
2023-10-19 | 54.650625 |
2023-10-20 | 54.880638 |
2023-10-21 | 54.549332 |
2023-10-22 | 54.674634 |
2023-10-23 | 54.799032 |
2023-10-24 | 55.033641 |
2023-10-25 | 54.993857 |
2023-10-26 | 54.866047 |
2023-10-27 | 55.219379 |
2023-10-28 | 55.223179 |
2023-10-29 | 55.049982 |
2023-10-30 | 55.126273 |
2023-10-31 | 54.887659 |
2023-11-01 | 54.765686 |
2023-11-02 | 54.860104 |
2023-11-03 | 54.906302 |
2023-11-04 | 54.872592 |
2023-11-05 | 54.868734 |
2023-11-06 | 54.71138 |
2023-11-07 | 55.054622 |
2023-11-08 | 55.219358 |
2023-11-09 | 55.055276 |
2023-11-10 | 55.145195 |
2023-11-11 | 55.400057 |
2023-11-12 | 55.427966 |
2023-11-13 | 55.187802 |
2023-11-14 | 55.126721 |
2023-11-15 | 55.22289 |
2023-11-16 | 55.341865 |
2023-11-17 | 55.085397 |
2023-11-18 | 54.907062 |
2023-11-19 | 54.866839 |
2023-11-20 | 55.115584 |
2023-11-21 | 55.042987 |
2023-11-22 | 55.302359 |
2023-11-23 | 55.263017 |
2023-11-24 | 55.269005 |
2023-11-25 | 55.58961 |
2023-11-26 | 55.607981 |
2023-11-27 | 55.359447 |
2023-11-28 | 55.299218 |
2023-11-29 | 55.439104 |
2023-11-30 | 55.432024 |
2023-12-01 | 55.58368 |
2023-12-02 | 55.560618 |
2023-12-03 | 55.595761 |
2023-12-04 | 55.606772 |
2023-12-05 | 55.590161 |
2023-12-06 | 55.573987 |
2023-12-07 | 55.689267 |
2023-12-08 | 55.697258 |
2023-12-09 | 56.240301 |
2023-12-10 | 56.265091 |
2023-12-11 | 55.771817 |
2023-12-12 | 55.892625 |
2023-12-13 | 55.8593 |
2023-12-14 | 56.060006 |
2023-12-15 | 56.203595 |
2023-12-16 | 55.771911 |
2023-12-17 | 55.612915 |
2023-12-18 | 56.085351 |
2023-12-19 | 56.101783 |
2023-12-20 | 56.561055 |
2023-12-21 | 56.696264 |
2023-12-22 | 56.673153 |
2023-12-23 | 56.384679 |
2023-12-24 | 56.600071 |
2023-12-25 | 56.484564 |
2023-12-26 | 56.466681 |
2023-12-27 | 56.463277 |
2023-12-28 | 56.396956 |
2023-12-29 | 56.918948 |
2023-12-30 | 57.462091 |
2023-12-31 | 57.608988 |
2024-01-01 | 57.2135 |
2024-01-02 | 57.213811 |
2024-01-03 | 57.395603 |
2024-01-04 | 57.676083 |
2024-01-05 | 57.479868 |
2024-01-06 | 57.755283 |
2024-01-07 | 57.840567 |
2024-01-08 | 57.369195 |
2024-01-09 | 57.08829 |
2024-01-10 | 56.997556 |
2024-01-11 | 57.110744 |
2024-01-12 | 57.051682 |
2024-01-13 | 57.540705 |
2024-01-14 | 57.620298 |
2024-01-15 | 57.299238 |
2024-01-16 | 57.077105 |
2024-01-17 | 57.249999 |
2024-01-18 | 57.185616 |
2024-01-19 | 57.121539 |
2024-01-20 | 57.558524 |
2024-01-21 | 57.768194 |
2024-01-22 | 57.227139 |
2024-01-23 | 57.043489 |
2024-01-24 | 57.302158 |
2024-01-25 | 56.922673 |
2024-01-26 | 57.351485 |
2024-01-27 | 57.275158 |
2024-01-28 | 57.260598 |
2024-01-29 | 57.469361 |
2024-01-30 | 57.457164 |
2024-01-31 | 57.470342 |
2024-02-01 | 57.392199 |
2024-02-02 | 57.338516 |
2024-02-03 | 57.363565 |
2024-02-04 | 57.397195 |
2024-02-05 | 57.667957 |
2024-02-06 | 57.396468 |
2024-02-07 | 57.52357 |
2024-02-08 | 57.570465 |
2024-02-09 | 57.591119 |
2024-02-10 | 57.738136 |
2024-02-11 | 57.739319 |
2024-02-12 | 57.603085 |
2024-02-13 | 57.617834 |
2024-02-14 | 57.533603 |
2024-02-15 | 57.749878 |
2024-02-16 | 58.077266 |
2024-02-17 | 58.049016 |
2024-02-18 | 58.104575 |
2024-02-19 | 58.242463 |
2024-02-20 | 58.053143 |
2024-02-21 | 59.20748 |
2024-02-22 | 58.623306 |
2024-02-23 | 59.054418 |
2024-02-24 | 59.029496 |
2024-02-25 | 59.043211 |
2024-02-26 | 59.587765 |
2024-02-27 | 59.447339 |
2024-02-28 | 59.502703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明