1MMK = 0.016451SRD
1缅甸元 = 0.016451苏里南元
按当前汇率，1缅甸元可兑换0.016451苏里南元
汇率更新时间：2024-04-20 02:01
声明与提示：缅甸元对苏里南元汇率价格为中间价参考值，各银行缅甸元兑换苏里南元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.01672 |
| 2024-04-02 | 0.016701 |
| 2024-04-03 | 0.016639 |
| 2024-04-04 | 0.01664 |
| 2024-04-05 | 0.016631 |
| 2024-04-06 | 0.016598 |
| 2024-04-07 | 0.016594 |
| 2024-04-08 | 0.016645 |
| 2024-04-09 | 0.016665 |
| 2024-04-10 | 0.016629 |
| 2024-04-11 | 0.016583 |
| 2024-04-12 | 0.016628 |
| 2024-04-13 | 0.016559 |
| 2024-04-14 | 0.016557 |
| 2024-04-15 | 0.016536 |
| 2024-04-16 | 0.016562 |
| 2024-04-17 | 0.016507 |
| 2024-04-18 | 0.016542 |
| 2024-04-19 | 0.016454 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.017815 |
| 2023-04-21 | 0.017823 |
| 2023-04-22 | 0.017823 |
| 2023-04-23 | 0.017673 |
| 2023-04-24 | 0.017813 |
| 2023-04-25 | 0.017507 |
| 2023-04-26 | 0.017751 |
| 2023-04-27 | 0.017764 |
| 2023-04-28 | 0.017764 |
| 2023-04-29 | 0.017764 |
| 2023-04-30 | 0.018 |
| 2023-05-01 | 0.017798 |
| 2023-05-02 | 0.017788 |
| 2023-05-03 | 0.017768 |
| 2023-05-04 | 0.01786 |
| 2023-05-05 | 0.017761 |
| 2023-05-06 | 0.017761 |
| 2023-05-07 | 0.017761 |
| 2023-05-08 | 0.017836 |
| 2023-05-09 | 0.017771 |
| 2023-05-10 | 0.018023 |
| 2023-05-11 | 0.017865 |
| 2023-05-12 | 0.017657 |
| 2023-05-13 | 0.017727 |
| 2023-05-14 | 0.017727 |
| 2023-05-15 | 0.017696 |
| 2023-05-16 | 0.017922 |
| 2023-05-17 | 0.017853 |
| 2023-05-18 | 0.017769 |
| 2023-05-19 | 0.01773 |
| 2023-05-20 | 0.017779 |
| 2023-05-21 | 0.017779 |
| 2023-05-22 | 0.017754 |
| 2023-05-23 | 0.017923 |
| 2023-05-24 | 0.017837 |
| 2023-05-25 | 0.017767 |
| 2023-05-26 | 0.017764 |
| 2023-05-27 | 0.017764 |
| 2023-05-28 | 0.017729 |
| 2023-05-29 | 0.017766 |
| 2023-05-30 | 0.017821 |
| 2023-05-31 | 0.017749 |
| 2023-06-01 | 0.018021 |
| 2023-06-02 | 0.017771 |
| 2023-06-03 | 0.017772 |
| 2023-06-04 | 0.017707 |
| 2023-06-05 | 0.017806 |
| 2023-06-06 | 0.017986 |
| 2023-06-07 | 0.017907 |
| 2023-06-08 | 0.01788 |
| 2023-06-09 | 0.017913 |
| 2023-06-10 | 0.01791 |
| 2023-06-11 | 0.01791 |
| 2023-06-12 | 0.017902 |
| 2023-06-13 | 0.018074 |
| 2023-06-14 | 0.017903 |
| 2023-06-15 | 0.017893 |
| 2023-06-16 | 0.017919 |
| 2023-06-17 | 0.017919 |
| 2023-06-18 | 0.017937 |
| 2023-06-19 | 0.017928 |
| 2023-06-20 | 0.017906 |
| 2023-06-21 | 0.018049 |
| 2023-06-22 | 0.01825 |
| 2023-06-23 | 0.01811 |
| 2023-06-24 | 0.018109 |
| 2023-06-25 | 0.018223 |
| 2023-06-26 | 0.017925 |
| 2023-06-27 | 0.018112 |
| 2023-06-28 | 0.017925 |
| 2023-06-29 | 0.017937 |
| 2023-06-30 | 0.018118 |
| 2023-07-01 | 0.018118 |
| 2023-07-02 | 0.018236 |
| 2023-07-03 | 0.017708 |
| 2023-07-04 | 0.017612 |
| 2023-07-05 | 0.017908 |
| 2023-07-06 | 0.017989 |
| 2023-07-07 | 0.017903 |
| 2023-07-08 | 0.017903 |
| 2023-07-09 | 0.018045 |
| 2023-07-10 | 0.018 |
| 2023-07-11 | 0.017875 |
| 2023-07-12 | 0.018076 |
| 2023-07-13 | 0.017909 |
| 2023-07-14 | 0.017916 |
| 2023-07-15 | 0.017949 |
| 2023-07-16 | 0.01819 |
| 2023-07-17 | 0.017974 |
| 2023-07-18 | 0.018205 |
| 2023-07-19 | 0.018309 |
| 2023-07-20 | 0.018221 |
| 2023-07-21 | 0.018295 |
| 2023-07-22 | 0.018312 |
| 2023-07-23 | 0.018312 |
| 2023-07-24 | 0.018311 |
| 2023-07-25 | 0.018276 |
| 2023-07-26 | 0.018263 |
| 2023-07-27 | 0.018272 |
| 2023-07-28 | 0.018324 |
| 2023-07-29 | 0.018371 |
| 2023-07-30 | 0.018371 |
| 2023-07-31 | 0.018381 |
| 2023-08-01 | 0.018355 |
| 2023-08-02 | 0.018244 |
| 2023-08-03 | 0.018279 |
| 2023-08-04 | 0.018236 |
| 2023-08-05 | 0.018236 |
| 2023-08-06 | 0.018359 |
| 2023-08-07 | 0.018304 |
| 2023-08-08 | 0.018277 |
| 2023-08-09 | 0.018271 |
| 2023-08-10 | 0.018184 |
| 2023-08-11 | 0.018205 |
| 2023-08-12 | 0.018155 |
| 2023-08-13 | 0.018135 |
| 2023-08-14 | 0.018207 |
| 2023-08-15 | 0.018188 |
| 2023-08-16 | 0.018188 |
| 2023-08-17 | 0.018195 |
| 2023-08-18 | 0.018194 |
| 2023-08-19 | 0.018194 |
| 2023-08-20 | 0.018239 |
| 2023-08-21 | 0.018244 |
| 2023-08-22 | 0.018265 |
| 2023-08-23 | 0.018201 |
| 2023-08-24 | 0.018189 |
| 2023-08-25 | 0.018189 |
| 2023-08-26 | 0.018173 |
| 2023-08-27 | 0.018173 |
| 2023-08-28 | 0.018228 |
| 2023-08-29 | 0.018263 |
| 2023-08-30 | 0.018237 |
| 2023-08-31 | 0.018189 |
| 2023-09-01 | 0.01819 |
| 2023-09-02 | 0.01819 |
| 2023-09-03 | 0.01819 |
| 2023-09-04 | 0.018364 |
| 2023-09-05 | 0.018167 |
| 2023-09-06 | 0.018336 |
| 2023-09-07 | 0.018224 |
| 2023-09-08 | 0.018286 |
| 2023-09-09 | 0.018286 |
| 2023-09-10 | 0.018305 |
| 2023-09-11 | 0.018346 |
| 2023-09-12 | 0.018192 |
| 2023-09-13 | 0.018184 |
| 2023-09-14 | 0.018221 |
| 2023-09-15 | 0.018218 |
| 2023-09-16 | 0.018249 |
| 2023-09-17 | 0.018152 |
| 2023-09-18 | 0.018215 |
| 2023-09-19 | 0.01829 |
| 2023-09-20 | 0.018192 |
| 2023-09-22 | 0.018282 |
| 2023-09-23 | 0.018344 |
| 2023-09-24 | 0.018344 |
| 2023-09-25 | 0.018217 |
| 2023-09-26 | 0.018213 |
| 2023-09-27 | 0.01824 |
| 2023-09-28 | 0.01828 |
| 2023-09-29 | 0.018217 |
| 2023-09-30 | 0.018296 |
| 2023-10-01 | 0.018296 |
| 2023-10-02 | 0.018159 |
| 2023-10-03 | 0.018244 |
| 2023-10-04 | 0.018232 |
| 2023-10-05 | 0.018342 |
| 2023-10-06 | 0.018222 |
| 2023-10-07 | 0.018378 |
| 2023-10-08 | 0.018209 |
| 2023-10-09 | 0.018254 |
| 2023-10-10 | 0.018237 |
| 2023-10-11 | 0.018242 |
| 2023-10-12 | 0.018199 |
| 2023-10-13 | 0.018196 |
| 2023-10-14 | 0.0182 |
| 2023-10-15 | 0.018188 |
| 2023-10-16 | 0.018236 |
| 2023-10-17 | 0.018152 |
| 2023-10-18 | 0.018211 |
| 2023-10-19 | 0.018298 |
| 2023-10-20 | 0.018221 |
| 2023-10-21 | 0.018332 |
| 2023-10-22 | 0.01829 |
| 2023-10-23 | 0.018248 |
| 2023-10-24 | 0.018171 |
| 2023-10-25 | 0.018184 |
| 2023-10-26 | 0.018226 |
| 2023-10-27 | 0.01811 |
| 2023-10-28 | 0.018108 |
| 2023-10-29 | 0.018165 |
| 2023-10-30 | 0.01814 |
| 2023-10-31 | 0.018219 |
| 2023-11-01 | 0.01826 |
| 2023-11-02 | 0.018228 |
| 2023-11-03 | 0.018213 |
| 2023-11-04 | 0.018224 |
| 2023-11-05 | 0.018225 |
| 2023-11-06 | 0.018278 |
| 2023-11-07 | 0.018164 |
| 2023-11-08 | 0.01811 |
| 2023-11-09 | 0.018164 |
| 2023-11-10 | 0.018134 |
| 2023-11-11 | 0.018051 |
| 2023-11-12 | 0.018041 |
| 2023-11-13 | 0.01812 |
| 2023-11-14 | 0.01814 |
| 2023-11-15 | 0.018108 |
| 2023-11-16 | 0.01807 |
| 2023-11-17 | 0.018154 |
| 2023-11-18 | 0.018213 |
| 2023-11-19 | 0.018226 |
| 2023-11-20 | 0.018144 |
| 2023-11-21 | 0.018168 |
| 2023-11-22 | 0.018082 |
| 2023-11-23 | 0.018095 |
| 2023-11-24 | 0.018093 |
| 2023-11-25 | 0.017989 |
| 2023-11-26 | 0.017983 |
| 2023-11-27 | 0.018064 |
| 2023-11-28 | 0.018083 |
| 2023-11-29 | 0.018038 |
| 2023-11-30 | 0.01804 |
| 2023-12-01 | 0.017991 |
| 2023-12-02 | 0.017998 |
| 2023-12-03 | 0.017987 |
| 2023-12-04 | 0.017983 |
| 2023-12-05 | 0.017989 |
| 2023-12-06 | 0.017994 |
| 2023-12-07 | 0.017957 |
| 2023-12-08 | 0.017954 |
| 2023-12-09 | 0.017781 |
| 2023-12-10 | 0.017773 |
| 2023-12-11 | 0.01793 |
| 2023-12-12 | 0.017891 |
| 2023-12-13 | 0.017902 |
| 2023-12-14 | 0.017838 |
| 2023-12-15 | 0.017792 |
| 2023-12-16 | 0.01793 |
| 2023-12-17 | 0.017981 |
| 2023-12-18 | 0.01783 |
| 2023-12-19 | 0.017825 |
| 2023-12-20 | 0.01768 |
| 2023-12-21 | 0.017638 |
| 2023-12-22 | 0.017645 |
| 2023-12-23 | 0.017735 |
| 2023-12-24 | 0.017668 |
| 2023-12-25 | 0.017704 |
| 2023-12-26 | 0.01771 |
| 2023-12-27 | 0.017711 |
| 2023-12-28 | 0.017731 |
| 2023-12-29 | 0.017569 |
| 2023-12-30 | 0.017403 |
| 2023-12-31 | 0.017358 |
| 2024-01-01 | 0.017478 |
| 2024-01-02 | 0.017478 |
| 2024-01-03 | 0.017423 |
| 2024-01-04 | 0.017338 |
| 2024-01-05 | 0.017397 |
| 2024-01-06 | 0.017314 |
| 2024-01-07 | 0.017289 |
| 2024-01-08 | 0.017431 |
| 2024-01-09 | 0.017517 |
| 2024-01-10 | 0.017545 |
| 2024-01-11 | 0.01751 |
| 2024-01-12 | 0.017528 |
| 2024-01-13 | 0.017379 |
| 2024-01-14 | 0.017355 |
| 2024-01-15 | 0.017452 |
| 2024-01-16 | 0.01752 |
| 2024-01-17 | 0.017467 |
| 2024-01-18 | 0.017487 |
| 2024-01-19 | 0.017507 |
| 2024-01-20 | 0.017374 |
| 2024-01-21 | 0.017311 |
| 2024-01-22 | 0.017474 |
| 2024-01-23 | 0.01753 |
| 2024-01-24 | 0.017451 |
| 2024-01-25 | 0.017568 |
| 2024-01-26 | 0.017436 |
| 2024-01-27 | 0.01746 |
| 2024-01-28 | 0.017464 |
| 2024-01-29 | 0.017401 |
| 2024-01-30 | 0.017404 |
| 2024-01-31 | 0.0174 |
| 2024-02-01 | 0.017424 |
| 2024-02-02 | 0.01744 |
| 2024-02-03 | 0.017433 |
| 2024-02-04 | 0.017422 |
| 2024-02-05 | 0.017341 |
| 2024-02-06 | 0.017423 |
| 2024-02-07 | 0.017384 |
| 2024-02-08 | 0.01737 |
| 2024-02-09 | 0.017364 |
| 2024-02-10 | 0.01732 |
| 2024-02-11 | 0.017319 |
| 2024-02-12 | 0.01736 |
| 2024-02-13 | 0.017356 |
| 2024-02-14 | 0.017381 |
| 2024-02-15 | 0.017316 |
| 2024-02-16 | 0.017218 |
| 2024-02-17 | 0.017227 |
| 2024-02-18 | 0.01721 |
| 2024-02-19 | 0.01717 |
| 2024-02-20 | 0.017226 |
| 2024-02-21 | 0.01689 |
| 2024-02-22 | 0.017058 |
| 2024-02-23 | 0.016934 |
| 2024-02-24 | 0.016941 |
| 2024-02-25 | 0.016937 |
| 2024-02-26 | 0.016782 |
| 2024-02-27 | 0.016822 |
| 2024-02-28 | 0.016806 |
| 2024-04-01 | 0.01672 |
| 2024-04-02 | 0.016701 |
| 2024-04-03 | 0.016639 |
| 2024-04-04 | 0.01664 |
| 2024-04-05 | 0.016631 |
| 2024-04-06 | 0.016598 |
| 2024-04-07 | 0.016594 |
| 2024-04-08 | 0.016645 |
| 2024-04-09 | 0.016665 |
| 2024-04-10 | 0.016629 |
| 2024-04-11 | 0.016583 |
| 2024-04-12 | 0.016628 |
| 2024-04-13 | 0.016559 |
| 2024-04-14 | 0.016557 |
| 2024-04-15 | 0.016536 |
| 2024-04-16 | 0.016562 |
| 2024-04-17 | 0.016507 |
| 2024-04-18 | 0.016542 |
| 2024-04-19 | 0.016454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明