1SRD = 590.460134LAK
1苏里南元 = 590.460134老挝基普
按当前汇率,1苏里南元可兑换590.460134老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对老挝基普汇率价格为中间价参考值,各银行苏里南元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 471.770057 |
2023-03-30 | 472.498448 |
2023-03-31 | 471.07987 |
2023-04-01 | 471.080438 |
2023-04-02 | 469.453345 |
2023-04-03 | 475.602515 |
2023-04-04 | 477.056905 |
2023-04-05 | 469.621013 |
2023-04-06 | 469.220018 |
2023-04-07 | 471.416133 |
2023-04-08 | 466.416992 |
2023-04-09 | 467.597935 |
2023-04-10 | 470.981508 |
2023-04-11 | 469.370184 |
2023-04-12 | 466.443058 |
2023-04-13 | 465.287959 |
2023-04-14 | 469.354071 |
2023-04-15 | 467.415824 |
2023-04-16 | 467.8078 |
2023-04-17 | 465.003743 |
2023-04-18 | 467.898669 |
2023-04-19 | 465.386569 |
2023-04-20 | 459.263015 |
2023-04-21 | 460.451107 |
2023-04-22 | 460.450827 |
2023-04-23 | 462.934744 |
2023-04-24 | 458.327569 |
2023-04-25 | 467.434344 |
2023-04-26 | 462.014369 |
2023-04-27 | 463.459004 |
2023-04-28 | 464.876677 |
2023-04-29 | 456.953232 |
2023-04-30 | 458.53711 |
2023-05-01 | 463.169981 |
2023-05-02 | 465.886107 |
2023-05-03 | 466.285999 |
2023-05-04 | 464.723612 |
2023-05-05 | 468.537971 |
2023-05-06 | 468.536419 |
2023-05-07 | 467.666645 |
2023-05-08 | 466.571831 |
2023-05-09 | 467.30587 |
2023-05-10 | 462.469025 |
2023-05-11 | 467.523068 |
2023-05-12 | 473.311327 |
2023-05-13 | 470.731727 |
2023-05-14 | 471.243171 |
2023-05-15 | 472.221326 |
2023-05-16 | 466.384962 |
2023-05-17 | 468.511492 |
2023-05-18 | 470.844631 |
2023-05-19 | 473.337663 |
2023-05-20 | 471.903319 |
2023-05-21 | 472.196661 |
2023-05-22 | 472.221414 |
2023-05-23 | 467.934736 |
2023-05-24 | 471.016359 |
2023-05-25 | 472.835602 |
2023-05-26 | 473.853603 |
2023-05-27 | 473.857237 |
2023-05-28 | 474.932695 |
2023-05-29 | 474.156207 |
2023-05-30 | 473.954624 |
2023-05-31 | 476.662544 |
2023-06-01 | 468.584712 |
2023-06-02 | 481.579375 |
2023-06-03 | 481.573836 |
2023-06-04 | 483.355671 |
2023-06-05 | 483.997293 |
2023-06-06 | 478.530419 |
2023-06-07 | 481.627944 |
2023-06-08 | 482.297307 |
2023-06-09 | 482.869415 |
2023-06-10 | 482.961879 |
2023-06-11 | 482.843952 |
2023-06-12 | 484.366536 |
2023-06-13 | 480.15986 |
2023-06-14 | 485.574351 |
2023-06-15 | 487.168986 |
2023-06-16 | 486.454542 |
2023-06-17 | 486.463222 |
2023-06-18 | 488.838386 |
2023-06-19 | 489.021087 |
2023-06-20 | 495.681578 |
2023-06-21 | 487.777731 |
2023-06-22 | 482.48199 |
2023-06-23 | 491.045713 |
2023-06-24 | 497.512072 |
2023-06-25 | 496.211784 |
2023-06-26 | 502.194133 |
2023-06-27 | 496.821806 |
2023-06-28 | 501.513134 |
2023-06-29 | 501.896701 |
2023-06-30 | 492.894423 |
2023-07-01 | 492.893765 |
2023-07-02 | 498.633323 |
2023-07-03 | 510.137221 |
2023-07-04 | 516.062197 |
2023-07-05 | 505.499602 |
2023-07-06 | 503.719862 |
2023-07-07 | 509.918705 |
2023-07-08 | 505.963863 |
2023-07-09 | 504.839794 |
2023-07-10 | 506.896579 |
2023-07-11 | 510.211025 |
2023-07-12 | 509.305264 |
2023-07-13 | 509.021855 |
2023-07-14 | 508.788195 |
2023-07-15 | 507.829375 |
2023-07-16 | 501.104332 |
2023-07-17 | 507.394908 |
2023-07-18 | 500.207753 |
2023-07-19 | 497.505557 |
2023-07-20 | 499.55294 |
2023-07-21 | 496.995989 |
2023-07-22 | 496.361868 |
2023-07-23 | 496.353858 |
2023-07-24 | 498.260523 |
2023-07-25 | 501.788242 |
2023-07-26 | 502.413212 |
2023-07-27 | 502.12581 |
2023-07-28 | 495.411329 |
2023-07-29 | 501.459037 |
2023-07-30 | 500.251102 |
2023-07-31 | 494.167509 |
2023-08-01 | 499.028428 |
2023-08-02 | 505.702034 |
2023-08-03 | 497.718675 |
2023-08-04 | 507.430258 |
2023-08-05 | 503.531482 |
2023-08-06 | 504.039752 |
2023-08-07 | 505.29493 |
2023-08-08 | 506.073825 |
2023-08-09 | 506.529768 |
2023-08-10 | 509.043857 |
2023-08-11 | 508.445776 |
2023-08-12 | 509.835521 |
2023-08-13 | 510.42 |
2023-08-14 | 505.291149 |
2023-08-15 | 506.171391 |
2023-08-16 | 507.243371 |
2023-08-17 | 508.175203 |
2023-08-18 | 504.17587 |
2023-08-19 | 509.321453 |
2023-08-20 | 508.278462 |
2023-08-21 | 506.949024 |
2023-08-22 | 506.853482 |
2023-08-23 | 509.290159 |
2023-08-24 | 509.989173 |
2023-08-25 | 513.452903 |
2023-08-26 | 513.942345 |
2023-08-27 | 513.950344 |
2023-08-28 | 512.99268 |
2023-08-29 | 511.740712 |
2023-08-30 | 512.684133 |
2023-08-31 | 514.294568 |
2023-09-01 | 515.626113 |
2023-09-02 | 515.62081 |
2023-09-03 | 515.312538 |
2023-09-04 | 511.319426 |
2023-09-05 | 516.935947 |
2023-09-06 | 513.723702 |
2023-09-07 | 515.470751 |
2023-09-08 | 512.453635 |
2023-09-09 | 512.462397 |
2023-09-10 | 515.466301 |
2023-09-11 | 514.380773 |
2023-09-12 | 515.674765 |
2023-09-13 | 519.910506 |
2023-09-14 | 519.154095 |
2023-09-15 | 519.980624 |
2023-09-16 | 521.766164 |
2023-09-17 | 524.198285 |
2023-09-18 | 521.740793 |
2023-09-19 | 519.003926 |
2023-09-20 | 523.770143 |
2023-09-22 | 521.536503 |
2023-09-23 | 522.439753 |
2023-09-24 | 522.25157 |
2023-09-25 | 525.372936 |
2023-09-26 | 526.665974 |
2023-09-27 | 527.8647 |
2023-09-28 | 529.153833 |
2023-09-29 | 531.213423 |
2023-09-30 | 530.854716 |
2023-10-01 | 530.854716 |
2023-10-02 | 535.131589 |
2023-10-03 | 533.474196 |
2023-10-04 | 537.613709 |
2023-10-05 | 534.125764 |
2023-10-06 | 536.530375 |
2023-10-07 | 530.469497 |
2023-10-08 | 535.934233 |
2023-10-09 | 533.410672 |
2023-10-10 | 536.358162 |
2023-10-11 | 534.957438 |
2023-10-12 | 541.373252 |
2023-10-13 | 539.873023 |
2023-10-14 | 543.598333 |
2023-10-15 | 541.743794 |
2023-10-16 | 541.187936 |
2023-10-17 | 542.643047 |
2023-10-18 | 540.80866 |
2023-10-19 | 540.043014 |
2023-10-20 | 541.987468 |
2023-10-21 | 540.554717 |
2023-10-22 | 540.820396 |
2023-10-23 | 542.003464 |
2023-10-24 | 544.571188 |
2023-10-25 | 542.721787 |
2023-10-26 | 542.2867 |
2023-10-27 | 544.769766 |
2023-10-28 | 547.704792 |
2023-10-29 | 544.043407 |
2023-10-30 | 546.490769 |
2023-10-31 | 542.593077 |
2023-11-01 | 543.530749 |
2023-11-02 | 545.318478 |
2023-11-03 | 542.540682 |
2023-11-04 | 544.309367 |
2023-11-05 | 544.6256 |
2023-11-06 | 545.982852 |
2023-11-07 | 544.143282 |
2023-11-08 | 543.780405 |
2023-11-09 | 544.815653 |
2023-11-10 | 546.169392 |
2023-11-11 | 549.769145 |
2023-11-12 | 550.399255 |
2023-11-13 | 544.691182 |
2023-11-14 | 546.192459 |
2023-11-15 | 546.08718 |
2023-11-16 | 545.772274 |
2023-11-17 | 544.244642 |
2023-11-18 | 544.372569 |
2023-11-19 | 544.675575 |
2023-11-20 | 544.835527 |
2023-11-21 | 543.955636 |
2023-11-22 | 544.882923 |
2023-11-23 | 546.197834 |
2023-11-24 | 545.967653 |
2023-11-25 | 550.677856 |
2023-11-26 | 551.444194 |
2023-11-27 | 546.325857 |
2023-11-28 | 544.498409 |
2023-11-29 | 545.186356 |
2023-11-30 | 546.857703 |
2023-12-01 | 547.956799 |
2023-12-02 | 550.458568 |
2023-12-03 | 551.576913 |
2023-12-04 | 544.757983 |
2023-12-05 | 549.610056 |
2023-12-06 | 548.47919 |
2023-12-07 | 547.936564 |
2023-12-08 | 548.9634 |
2023-12-09 | 557.570674 |
2023-12-10 | 558.188495 |
2023-12-11 | 549.198804 |
2023-12-12 | 548.870579 |
2023-12-13 | 548.836899 |
2023-12-14 | 551.153976 |
2023-12-15 | 552.777745 |
2023-12-16 | 547.20367 |
2023-12-17 | 544.162281 |
2023-12-18 | 551.988338 |
2023-12-19 | 552.778971 |
2023-12-20 | 553.253085 |
2023-12-21 | 557.081401 |
2023-12-22 | 556.923575 |
2023-12-23 | 551.276907 |
2023-12-24 | 553.176711 |
2023-12-25 | 553.844027 |
2023-12-26 | 553.780742 |
2023-12-27 | 555.067169 |
2023-12-28 | 554.833089 |
2023-12-29 | 556.534143 |
2023-12-30 | 561.246149 |
2023-12-31 | 561.991226 |
2024-01-01 | 559.50078 |
2024-01-02 | 558.492423 |
2024-01-03 | 562.787024 |
2024-01-04 | 566.588392 |
2024-01-05 | 566.483171 |
2024-01-06 | 570.356513 |
2024-01-07 | 572.039623 |
2024-01-08 | 565.612595 |
2024-01-09 | 561.057454 |
2024-01-10 | 558.501597 |
2024-01-11 | 560.460118 |
2024-01-12 | 558.519213 |
2024-01-13 | 568.500546 |
2024-01-14 | 569.460034 |
2024-01-15 | 563.23903 |
2024-01-16 | 561.946067 |
2024-01-17 | 563.645767 |
2024-01-18 | 563.157125 |
2024-01-19 | 562.257827 |
2024-01-20 | 569.382585 |
2024-01-21 | 572.493529 |
2024-01-22 | 563.738918 |
2024-01-23 | 562.816859 |
2024-01-24 | 566.345364 |
2024-01-25 | 559.973952 |
2024-01-26 | 566.362773 |
2024-01-27 | 567.79779 |
2024-01-28 | 567.73532 |
2024-01-29 | 567.99331 |
2024-01-30 | 567.328838 |
2024-01-31 | 565.841474 |
2024-02-01 | 566.031094 |
2024-02-02 | 567.281797 |
2024-02-03 | 569.408897 |
2024-02-04 | 569.752056 |
2024-02-05 | 566.509668 |
2024-02-06 | 568.130289 |
2024-02-07 | 570.20964 |
2024-02-08 | 570.980133 |
2024-02-09 | 571.747028 |
2024-02-10 | 574.061105 |
2024-02-11 | 574.05759 |
2024-02-12 | 567.557793 |
2024-02-13 | 572.496994 |
2024-02-14 | 571.231481 |
2024-02-15 | 571.323044 |
2024-02-16 | 578.620525 |
2024-02-17 | 577.475509 |
2024-02-18 | 578.015961 |
2024-02-19 | 576.981523 |
2024-02-20 | 576.696428 |
2024-02-21 | 585.670024 |
2024-02-22 | 580.680139 |
2024-02-23 | 587.964904 |
2024-02-24 | 587.641338 |
2024-02-25 | 587.239022 |
2024-02-26 | 592.192272 |
2024-02-27 | 591.914951 |
2024-02-28 | 592.496335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明