1LAK = 0.001624SRD
1老挝基普 = 0.001624苏里南元
按当前汇率,1老挝基普可兑换0.001624苏里南元
汇率更新时间:2024-04-19 13:01
声明与提示:老挝基普对苏里南元汇率价格为中间价参考值,各银行老挝基普兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001654 |
2024-04-02 | 0.001651 |
2024-04-03 | 0.001648 |
2024-04-04 | 0.001645 |
2024-04-05 | 0.001649 |
2024-04-06 | 0.001638 |
2024-04-07 | 0.001638 |
2024-04-08 | 0.001648 |
2024-04-09 | 0.001651 |
2024-04-10 | 0.00166 |
2024-04-11 | 0.001656 |
2024-04-12 | 0.00166 |
2024-04-13 | 0.001631 |
2024-04-14 | 0.001631 |
2024-04-15 | 0.001633 |
2024-04-16 | 0.001631 |
2024-04-17 | 0.001627 |
2024-04-18 | 0.001629 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.002149 |
2023-04-20 | 0.002177 |
2023-04-21 | 0.002172 |
2023-04-22 | 0.002172 |
2023-04-23 | 0.00216 |
2023-04-24 | 0.002182 |
2023-04-25 | 0.002139 |
2023-04-26 | 0.002164 |
2023-04-27 | 0.002158 |
2023-04-28 | 0.002151 |
2023-04-29 | 0.002188 |
2023-04-30 | 0.002181 |
2023-05-01 | 0.002159 |
2023-05-02 | 0.002146 |
2023-05-03 | 0.002145 |
2023-05-04 | 0.002152 |
2023-05-05 | 0.002134 |
2023-05-06 | 0.002134 |
2023-05-07 | 0.002138 |
2023-05-08 | 0.002143 |
2023-05-09 | 0.00214 |
2023-05-10 | 0.002162 |
2023-05-11 | 0.002139 |
2023-05-12 | 0.002113 |
2023-05-13 | 0.002124 |
2023-05-14 | 0.002122 |
2023-05-15 | 0.002118 |
2023-05-16 | 0.002144 |
2023-05-17 | 0.002134 |
2023-05-18 | 0.002124 |
2023-05-19 | 0.002113 |
2023-05-20 | 0.002119 |
2023-05-21 | 0.002118 |
2023-05-22 | 0.002118 |
2023-05-23 | 0.002137 |
2023-05-24 | 0.002123 |
2023-05-25 | 0.002115 |
2023-05-26 | 0.00211 |
2023-05-27 | 0.00211 |
2023-05-28 | 0.002106 |
2023-05-29 | 0.002109 |
2023-05-30 | 0.00211 |
2023-05-31 | 0.002098 |
2023-06-01 | 0.002134 |
2023-06-02 | 0.002077 |
2023-06-03 | 0.002077 |
2023-06-04 | 0.002069 |
2023-06-05 | 0.002066 |
2023-06-06 | 0.00209 |
2023-06-07 | 0.002076 |
2023-06-08 | 0.002073 |
2023-06-09 | 0.002071 |
2023-06-10 | 0.002071 |
2023-06-11 | 0.002071 |
2023-06-12 | 0.002065 |
2023-06-13 | 0.002083 |
2023-06-14 | 0.002059 |
2023-06-15 | 0.002053 |
2023-06-16 | 0.002056 |
2023-06-17 | 0.002056 |
2023-06-18 | 0.002046 |
2023-06-19 | 0.002045 |
2023-06-20 | 0.002017 |
2023-06-21 | 0.00205 |
2023-06-22 | 0.002073 |
2023-06-23 | 0.002036 |
2023-06-24 | 0.00201 |
2023-06-25 | 0.002015 |
2023-06-26 | 0.001991 |
2023-06-27 | 0.002013 |
2023-06-28 | 0.001994 |
2023-06-29 | 0.001992 |
2023-06-30 | 0.002029 |
2023-07-01 | 0.002029 |
2023-07-02 | 0.002005 |
2023-07-03 | 0.00196 |
2023-07-04 | 0.001938 |
2023-07-05 | 0.001978 |
2023-07-06 | 0.001985 |
2023-07-07 | 0.001961 |
2023-07-08 | 0.001976 |
2023-07-09 | 0.001981 |
2023-07-10 | 0.001973 |
2023-07-11 | 0.00196 |
2023-07-12 | 0.001963 |
2023-07-13 | 0.001965 |
2023-07-14 | 0.001965 |
2023-07-15 | 0.001969 |
2023-07-16 | 0.001996 |
2023-07-17 | 0.001971 |
2023-07-18 | 0.001999 |
2023-07-19 | 0.00201 |
2023-07-20 | 0.002002 |
2023-07-21 | 0.002012 |
2023-07-22 | 0.002015 |
2023-07-23 | 0.002015 |
2023-07-24 | 0.002007 |
2023-07-25 | 0.001993 |
2023-07-26 | 0.00199 |
2023-07-27 | 0.001992 |
2023-07-28 | 0.002019 |
2023-07-29 | 0.001994 |
2023-07-30 | 0.001999 |
2023-07-31 | 0.002024 |
2023-08-01 | 0.002004 |
2023-08-02 | 0.001977 |
2023-08-03 | 0.002009 |
2023-08-04 | 0.001971 |
2023-08-05 | 0.001986 |
2023-08-06 | 0.001984 |
2023-08-07 | 0.001979 |
2023-08-08 | 0.001976 |
2023-08-09 | 0.001974 |
2023-08-10 | 0.001964 |
2023-08-11 | 0.001967 |
2023-08-12 | 0.001961 |
2023-08-13 | 0.001959 |
2023-08-14 | 0.001979 |
2023-08-15 | 0.001976 |
2023-08-16 | 0.001971 |
2023-08-17 | 0.001968 |
2023-08-18 | 0.001983 |
2023-08-19 | 0.001963 |
2023-08-20 | 0.001967 |
2023-08-21 | 0.001973 |
2023-08-22 | 0.001973 |
2023-08-23 | 0.001964 |
2023-08-24 | 0.001961 |
2023-08-25 | 0.001948 |
2023-08-26 | 0.001946 |
2023-08-27 | 0.001946 |
2023-08-28 | 0.001949 |
2023-08-29 | 0.001954 |
2023-08-30 | 0.001951 |
2023-08-31 | 0.001944 |
2023-09-01 | 0.001939 |
2023-09-02 | 0.001939 |
2023-09-03 | 0.001941 |
2023-09-04 | 0.001956 |
2023-09-05 | 0.001934 |
2023-09-06 | 0.001947 |
2023-09-07 | 0.00194 |
2023-09-08 | 0.001951 |
2023-09-09 | 0.001951 |
2023-09-10 | 0.00194 |
2023-09-11 | 0.001944 |
2023-09-12 | 0.001939 |
2023-09-13 | 0.001923 |
2023-09-14 | 0.001926 |
2023-09-15 | 0.001923 |
2023-09-16 | 0.001917 |
2023-09-17 | 0.001908 |
2023-09-18 | 0.001917 |
2023-09-19 | 0.001927 |
2023-09-20 | 0.001909 |
2023-09-22 | 0.001917 |
2023-09-23 | 0.001914 |
2023-09-24 | 0.001915 |
2023-09-25 | 0.001903 |
2023-09-26 | 0.001899 |
2023-09-27 | 0.001894 |
2023-09-28 | 0.00189 |
2023-09-29 | 0.001882 |
2023-09-30 | 0.001884 |
2023-10-01 | 0.001884 |
2023-10-02 | 0.001869 |
2023-10-03 | 0.001875 |
2023-10-04 | 0.00186 |
2023-10-05 | 0.001872 |
2023-10-06 | 0.001864 |
2023-10-07 | 0.001885 |
2023-10-08 | 0.001866 |
2023-10-09 | 0.001875 |
2023-10-10 | 0.001864 |
2023-10-11 | 0.001869 |
2023-10-12 | 0.001847 |
2023-10-13 | 0.001852 |
2023-10-14 | 0.00184 |
2023-10-15 | 0.001846 |
2023-10-16 | 0.001848 |
2023-10-17 | 0.001843 |
2023-10-18 | 0.001849 |
2023-10-19 | 0.001852 |
2023-10-20 | 0.001845 |
2023-10-21 | 0.00185 |
2023-10-22 | 0.001849 |
2023-10-23 | 0.001845 |
2023-10-24 | 0.001836 |
2023-10-25 | 0.001843 |
2023-10-26 | 0.001844 |
2023-10-27 | 0.001836 |
2023-10-28 | 0.001826 |
2023-10-29 | 0.001838 |
2023-10-30 | 0.00183 |
2023-10-31 | 0.001843 |
2023-11-01 | 0.00184 |
2023-11-02 | 0.001834 |
2023-11-03 | 0.001843 |
2023-11-04 | 0.001837 |
2023-11-05 | 0.001836 |
2023-11-06 | 0.001832 |
2023-11-07 | 0.001838 |
2023-11-08 | 0.001839 |
2023-11-09 | 0.001835 |
2023-11-10 | 0.001831 |
2023-11-11 | 0.001819 |
2023-11-12 | 0.001817 |
2023-11-13 | 0.001836 |
2023-11-14 | 0.001831 |
2023-11-15 | 0.001831 |
2023-11-16 | 0.001832 |
2023-11-17 | 0.001837 |
2023-11-18 | 0.001837 |
2023-11-19 | 0.001836 |
2023-11-20 | 0.001835 |
2023-11-21 | 0.001838 |
2023-11-22 | 0.001835 |
2023-11-23 | 0.001831 |
2023-11-24 | 0.001832 |
2023-11-25 | 0.001816 |
2023-11-26 | 0.001813 |
2023-11-27 | 0.00183 |
2023-11-28 | 0.001837 |
2023-11-29 | 0.001834 |
2023-11-30 | 0.001829 |
2023-12-01 | 0.001825 |
2023-12-02 | 0.001817 |
2023-12-03 | 0.001813 |
2023-12-04 | 0.001836 |
2023-12-05 | 0.001819 |
2023-12-06 | 0.001823 |
2023-12-07 | 0.001825 |
2023-12-08 | 0.001822 |
2023-12-09 | 0.001793 |
2023-12-10 | 0.001792 |
2023-12-11 | 0.001821 |
2023-12-12 | 0.001822 |
2023-12-13 | 0.001822 |
2023-12-14 | 0.001814 |
2023-12-15 | 0.001809 |
2023-12-16 | 0.001827 |
2023-12-17 | 0.001838 |
2023-12-18 | 0.001812 |
2023-12-19 | 0.001809 |
2023-12-20 | 0.001807 |
2023-12-21 | 0.001795 |
2023-12-22 | 0.001796 |
2023-12-23 | 0.001814 |
2023-12-24 | 0.001808 |
2023-12-25 | 0.001806 |
2023-12-26 | 0.001806 |
2023-12-27 | 0.001802 |
2023-12-28 | 0.001802 |
2023-12-29 | 0.001797 |
2023-12-30 | 0.001782 |
2023-12-31 | 0.001779 |
2024-01-01 | 0.001787 |
2024-01-02 | 0.001791 |
2024-01-03 | 0.001777 |
2024-01-04 | 0.001765 |
2024-01-05 | 0.001765 |
2024-01-06 | 0.001753 |
2024-01-07 | 0.001748 |
2024-01-08 | 0.001768 |
2024-01-09 | 0.001782 |
2024-01-10 | 0.001791 |
2024-01-11 | 0.001784 |
2024-01-12 | 0.00179 |
2024-01-13 | 0.001759 |
2024-01-14 | 0.001756 |
2024-01-15 | 0.001775 |
2024-01-16 | 0.00178 |
2024-01-17 | 0.001774 |
2024-01-18 | 0.001776 |
2024-01-19 | 0.001779 |
2024-01-20 | 0.001756 |
2024-01-21 | 0.001747 |
2024-01-22 | 0.001774 |
2024-01-23 | 0.001777 |
2024-01-24 | 0.001766 |
2024-01-25 | 0.001786 |
2024-01-26 | 0.001766 |
2024-01-27 | 0.001761 |
2024-01-28 | 0.001761 |
2024-01-29 | 0.001761 |
2024-01-30 | 0.001763 |
2024-01-31 | 0.001767 |
2024-02-01 | 0.001767 |
2024-02-02 | 0.001763 |
2024-02-03 | 0.001756 |
2024-02-04 | 0.001755 |
2024-02-05 | 0.001765 |
2024-02-06 | 0.00176 |
2024-02-07 | 0.001754 |
2024-02-08 | 0.001751 |
2024-02-09 | 0.001749 |
2024-02-10 | 0.001742 |
2024-02-11 | 0.001742 |
2024-02-12 | 0.001762 |
2024-02-13 | 0.001747 |
2024-02-14 | 0.001751 |
2024-02-15 | 0.00175 |
2024-02-16 | 0.001728 |
2024-02-17 | 0.001732 |
2024-02-18 | 0.00173 |
2024-02-19 | 0.001733 |
2024-02-20 | 0.001734 |
2024-02-21 | 0.001707 |
2024-02-22 | 0.001722 |
2024-02-23 | 0.001701 |
2024-02-24 | 0.001702 |
2024-02-25 | 0.001703 |
2024-02-26 | 0.001689 |
2024-02-27 | 0.001689 |
2024-02-28 | 0.001688 |
2024-04-01 | 0.001654 |
2024-04-02 | 0.001651 |
2024-04-03 | 0.001648 |
2024-04-04 | 0.001645 |
2024-04-05 | 0.001649 |
2024-04-06 | 0.001638 |
2024-04-07 | 0.001638 |
2024-04-08 | 0.001648 |
2024-04-09 | 0.001651 |
2024-04-10 | 0.00166 |
2024-04-11 | 0.001656 |
2024-04-12 | 0.00166 |
2024-04-13 | 0.001631 |
2024-04-14 | 0.001631 |
2024-04-15 | 0.001633 |
2024-04-16 | 0.001631 |
2024-04-17 | 0.001627 |
2024-04-18 | 0.001629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明