1SRD = 4.406965JMD
1苏里南元 = 4.406965牙买加元
按当前汇率,1苏里南元可兑换4.406965牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对牙买加元汇率价格为中间价参考值,各银行苏里南元兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.204205 |
2023-03-30 | 4.213981 |
2023-03-31 | 4.173166 |
2023-04-01 | 4.173156 |
2023-04-02 | 4.173103 |
2023-04-03 | 4.209249 |
2023-04-04 | 4.21417 |
2023-04-05 | 4.173463 |
2023-04-06 | 4.164786 |
2023-04-07 | 4.170708 |
2023-04-08 | 4.141151 |
2023-04-09 | 4.142772 |
2023-04-10 | 4.176416 |
2023-04-11 | 4.143059 |
2023-04-12 | 4.132697 |
2023-04-13 | 4.122789 |
2023-04-14 | 4.160205 |
2023-04-15 | 4.139942 |
2023-04-16 | 4.139966 |
2023-04-17 | 4.116967 |
2023-04-18 | 4.146359 |
2023-04-19 | 4.148924 |
2023-04-20 | 4.088458 |
2023-04-21 | 4.087037 |
2023-04-22 | 4.087028 |
2023-04-23 | 4.121822 |
2023-04-24 | 4.089807 |
2023-04-25 | 4.171207 |
2023-04-26 | 4.117326 |
2023-04-27 | 4.105016 |
2023-04-28 | 4.105099 |
2023-04-29 | 4.105017 |
2023-04-30 | 4.051296 |
2023-05-01 | 4.097137 |
2023-05-02 | 4.098343 |
2023-05-03 | 4.099704 |
2023-05-04 | 4.090295 |
2023-05-05 | 4.128468 |
2023-05-06 | 4.128461 |
2023-05-07 | 4.128368 |
2023-05-08 | 4.10202 |
2023-05-09 | 4.122447 |
2023-05-10 | 4.077919 |
2023-05-11 | 4.118197 |
2023-05-12 | 4.16339 |
2023-05-13 | 4.156263 |
2023-05-14 | 4.156234 |
2023-05-15 | 4.162014 |
2023-05-16 | 4.111667 |
2023-05-17 | 4.12809 |
2023-05-18 | 4.140977 |
2023-05-19 | 4.148793 |
2023-05-20 | 4.13736 |
2023-05-21 | 4.137408 |
2023-05-22 | 4.138297 |
2023-05-23 | 4.096451 |
2023-05-24 | 4.111111 |
2023-05-25 | 4.131844 |
2023-05-26 | 4.132154 |
2023-05-27 | 4.132185 |
2023-05-28 | 4.163471 |
2023-05-29 | 4.135885 |
2023-05-30 | 4.111982 |
2023-05-31 | 4.1435 |
2023-06-01 | 4.085131 |
2023-06-02 | 4.144318 |
2023-06-03 | 4.159413 |
2023-06-04 | 4.159459 |
2023-06-05 | 4.141097 |
2023-06-06 | 4.103189 |
2023-06-07 | 4.122 |
2023-06-08 | 4.126077 |
2023-06-09 | 4.1167 |
2023-06-10 | 4.117493 |
2023-06-11 | 4.117505 |
2023-06-12 | 4.113381 |
2023-06-13 | 4.06862 |
2023-06-14 | 4.109062 |
2023-06-15 | 4.109939 |
2023-06-16 | 4.102496 |
2023-06-17 | 4.102558 |
2023-06-18 | 4.098404 |
2023-06-19 | 4.10276 |
2023-06-20 | 4.121942 |
2023-06-21 | 4.065449 |
2023-06-22 | 4.027678 |
2023-06-23 | 4.057896 |
2023-06-24 | 4.032853 |
2023-06-25 | 4.032787 |
2023-06-26 | 4.096293 |
2023-06-27 | 4.049543 |
2023-06-28 | 4.095379 |
2023-06-29 | 4.098693 |
2023-06-30 | 4.052807 |
2023-07-01 | 4.052796 |
2023-07-02 | 4.026527 |
2023-07-03 | 4.139367 |
2023-07-04 | 4.177314 |
2023-07-05 | 4.091035 |
2023-07-06 | 4.087719 |
2023-07-07 | 4.11699 |
2023-07-08 | 4.08477 |
2023-07-09 | 4.084679 |
2023-07-10 | 4.091545 |
2023-07-11 | 4.117887 |
2023-07-12 | 4.070456 |
2023-07-13 | 4.114663 |
2023-07-14 | 4.110395 |
2023-07-15 | 4.102676 |
2023-07-16 | 4.048344 |
2023-07-17 | 4.096651 |
2023-07-18 | 4.040109 |
2023-07-19 | 4.018222 |
2023-07-20 | 4.033394 |
2023-07-21 | 4.016776 |
2023-07-22 | 4.01325 |
2023-07-23 | 4.013198 |
2023-07-24 | 4.018341 |
2023-07-25 | 4.021182 |
2023-07-26 | 4.02653 |
2023-07-27 | 4.024176 |
2023-07-28 | 4.019372 |
2023-07-29 | 4.00485 |
2023-07-30 | 4.004883 |
2023-07-31 | 4.005581 |
2023-08-01 | 4.007958 |
2023-08-02 | 4.058726 |
2023-08-03 | 4.032049 |
2023-08-04 | 4.037536 |
2023-08-05 | 4.006287 |
2023-08-06 | 4.010482 |
2023-08-07 | 4.02175 |
2023-08-08 | 4.025955 |
2023-08-09 | 4.023967 |
2023-08-10 | 4.04562 |
2023-08-11 | 4.044423 |
2023-08-12 | 4.055142 |
2023-08-13 | 4.059691 |
2023-08-14 | 4.039433 |
2023-08-15 | 4.043521 |
2023-08-16 | 4.058052 |
2023-08-17 | 4.048305 |
2023-08-18 | 4.048606 |
2023-08-19 | 4.048668 |
2023-08-20 | 4.032015 |
2023-08-21 | 4.035216 |
2023-08-22 | 4.033186 |
2023-08-23 | 4.049645 |
2023-08-24 | 4.031623 |
2023-08-25 | 4.056143 |
2023-08-26 | 4.059688 |
2023-08-27 | 4.059741 |
2023-08-28 | 4.044004 |
2023-08-29 | 4.03056 |
2023-08-30 | 4.03758 |
2023-08-31 | 4.049389 |
2023-09-01 | 4.038919 |
2023-09-02 | 4.038872 |
2023-09-03 | 4.038921 |
2023-09-04 | 4.001368 |
2023-09-05 | 4.040509 |
2023-09-06 | 4.015961 |
2023-09-07 | 4.04139 |
2023-09-08 | 4.022833 |
2023-09-09 | 4.022911 |
2023-09-10 | 4.018722 |
2023-09-11 | 4.006551 |
2023-09-12 | 4.040119 |
2023-09-13 | 4.044848 |
2023-09-14 | 4.037858 |
2023-09-15 | 4.043011 |
2023-09-16 | 4.036252 |
2023-09-17 | 4.057843 |
2023-09-18 | 4.043175 |
2023-09-19 | 4.021431 |
2023-09-20 | 4.049697 |
2023-09-22 | 4.033291 |
2023-09-23 | 4.019616 |
2023-09-24 | 4.019545 |
2023-09-25 | 4.036021 |
2023-09-26 | 4.039896 |
2023-09-27 | 4.042078 |
2023-09-28 | 4.036383 |
2023-09-29 | 4.046891 |
2023-09-30 | 4.083096 |
2023-10-01 | 4.083096 |
2023-10-02 | 4.065253 |
2023-10-03 | 4.043001 |
2023-10-04 | 4.045391 |
2023-10-05 | 4.03769 |
2023-10-06 | 4.06869 |
2023-10-07 | 4.061136 |
2023-10-08 | 4.067973 |
2023-10-09 | 4.045548 |
2023-10-10 | 4.048172 |
2023-10-11 | 4.050125 |
2023-10-12 | 4.073924 |
2023-10-13 | 4.058608 |
2023-10-14 | 4.065213 |
2023-10-15 | 4.068208 |
2023-10-16 | 4.063024 |
2023-10-17 | 4.078191 |
2023-10-18 | 4.075703 |
2023-10-19 | 4.052385 |
2023-10-20 | 4.070752 |
2023-10-21 | 4.07407 |
2023-10-22 | 4.04255 |
2023-10-23 | 4.058899 |
2023-10-24 | 4.062203 |
2023-10-25 | 4.054017 |
2023-10-26 | 4.048483 |
2023-10-27 | 4.069918 |
2023-10-28 | 4.071208 |
2023-10-29 | 4.054512 |
2023-10-30 | 4.056351 |
2023-10-31 | 4.041894 |
2023-11-01 | 4.040216 |
2023-11-02 | 4.04655 |
2023-11-03 | 4.050985 |
2023-11-04 | 4.045416 |
2023-11-05 | 4.044696 |
2023-11-06 | 4.047981 |
2023-11-07 | 4.048285 |
2023-11-08 | 4.066564 |
2023-11-09 | 4.099616 |
2023-11-10 | 4.097441 |
2023-11-11 | 4.148645 |
2023-11-12 | 4.151222 |
2023-11-13 | 4.093671 |
2023-11-14 | 4.084713 |
2023-11-15 | 4.09812 |
2023-11-16 | 4.111492 |
2023-11-17 | 4.104761 |
2023-11-18 | 4.113836 |
2023-11-19 | 4.115729 |
2023-11-20 | 4.087229 |
2023-11-21 | 4.08019 |
2023-11-22 | 4.115343 |
2023-11-23 | 4.108852 |
2023-11-24 | 4.100261 |
2023-11-25 | 4.159258 |
2023-11-26 | 4.159576 |
2023-11-27 | 4.092389 |
2023-11-28 | 4.091176 |
2023-11-29 | 4.115965 |
2023-11-30 | 4.107277 |
2023-12-01 | 4.117988 |
2023-12-02 | 4.157617 |
2023-12-03 | 4.160234 |
2023-12-04 | 4.100309 |
2023-12-05 | 4.125834 |
2023-12-06 | 4.105582 |
2023-12-07 | 4.124675 |
2023-12-08 | 4.126605 |
2023-12-09 | 4.2082 |
2023-12-10 | 4.212494 |
2023-12-11 | 4.133188 |
2023-12-12 | 4.137161 |
2023-12-13 | 4.136156 |
2023-12-14 | 4.154004 |
2023-12-15 | 4.16199 |
2023-12-16 | 4.148506 |
2023-12-17 | 4.1649 |
2023-12-18 | 4.164417 |
2023-12-19 | 4.153887 |
2023-12-20 | 4.180549 |
2023-12-21 | 4.196694 |
2023-12-22 | 4.189115 |
2023-12-23 | 4.199045 |
2023-12-24 | 4.216405 |
2023-12-25 | 4.177185 |
2023-12-26 | 4.168617 |
2023-12-27 | 4.169096 |
2023-12-28 | 4.151881 |
2023-12-29 | 4.192491 |
2023-12-30 | 4.273201 |
2023-12-31 | 4.289051 |
2024-01-01 | 4.209978 |
2024-01-02 | 4.207841 |
2024-01-03 | 4.220633 |
2024-01-04 | 4.243834 |
2024-01-05 | 4.232772 |
2024-01-06 | 4.255609 |
2024-01-07 | 4.261295 |
2024-01-08 | 4.216752 |
2024-01-09 | 4.190643 |
2024-01-10 | 4.199282 |
2024-01-11 | 4.207905 |
2024-01-12 | 4.220125 |
2024-01-13 | 4.256703 |
2024-01-14 | 4.26687 |
2024-01-15 | 4.243053 |
2024-01-16 | 4.220768 |
2024-01-17 | 4.232691 |
2024-01-18 | 4.229478 |
2024-01-19 | 4.228003 |
2024-01-20 | 4.247581 |
2024-01-21 | 4.26105 |
2024-01-22 | 4.230202 |
2024-01-23 | 4.222158 |
2024-01-24 | 4.243114 |
2024-01-25 | 4.218293 |
2024-01-26 | 4.256125 |
2024-01-27 | 4.255944 |
2024-01-28 | 4.256453 |
2024-01-29 | 4.256716 |
2024-01-30 | 4.252267 |
2024-01-31 | 4.257733 |
2024-02-01 | 4.249927 |
2024-02-02 | 4.259826 |
2024-02-03 | 4.271381 |
2024-02-04 | 4.272526 |
2024-02-05 | 4.288596 |
2024-02-06 | 4.269568 |
2024-02-07 | 4.263572 |
2024-02-08 | 4.26975 |
2024-02-09 | 4.270872 |
2024-02-10 | 4.294398 |
2024-02-11 | 4.294512 |
2024-02-12 | 4.291226 |
2024-02-13 | 4.289699 |
2024-02-14 | 4.295491 |
2024-02-15 | 4.315509 |
2024-02-16 | 4.333941 |
2024-02-17 | 4.339272 |
2024-02-18 | 4.336997 |
2024-02-19 | 4.344197 |
2024-02-20 | 4.326501 |
2024-02-21 | 4.414662 |
2024-02-22 | 4.37501 |
2024-02-23 | 4.402062 |
2024-02-24 | 4.350144 |
2024-02-25 | 4.350335 |
2024-02-26 | 4.426459 |
2024-02-27 | 4.414058 |
2024-02-28 | 4.422281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明