1JMD = 0.226913SRD
1牙买加元 = 0.226913苏里南元
按当前汇率,1牙买加元可兑换0.226913苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对苏里南元汇率价格为中间价参考值,各银行牙买加元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.226128 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.236575 |
2023-03-29 | 0.237857 |
2023-03-30 | 0.237305 |
2023-03-31 | 0.239626 |
2023-04-01 | 0.239627 |
2023-04-02 | 0.23963 |
2023-04-03 | 0.237572 |
2023-04-04 | 0.237295 |
2023-04-05 | 0.239609 |
2023-04-06 | 0.240108 |
2023-04-07 | 0.239767 |
2023-04-08 | 0.241479 |
2023-04-09 | 0.241384 |
2023-04-10 | 0.23944 |
2023-04-11 | 0.241368 |
2023-04-12 | 0.241973 |
2023-04-13 | 0.242554 |
2023-04-14 | 0.240373 |
2023-04-15 | 0.241549 |
2023-04-16 | 0.241548 |
2023-04-17 | 0.242897 |
2023-04-18 | 0.241175 |
2023-04-19 | 0.241026 |
2023-04-20 | 0.244591 |
2023-04-21 | 0.244676 |
2023-04-22 | 0.244677 |
2023-04-23 | 0.242611 |
2023-04-24 | 0.24451 |
2023-04-25 | 0.239739 |
2023-04-26 | 0.242876 |
2023-04-27 | 0.243604 |
2023-04-28 | 0.243599 |
2023-04-29 | 0.243604 |
2023-04-30 | 0.246835 |
2023-05-01 | 0.244073 |
2023-05-02 | 0.244001 |
2023-05-03 | 0.24392 |
2023-05-04 | 0.244481 |
2023-05-05 | 0.242221 |
2023-05-06 | 0.242221 |
2023-05-07 | 0.242226 |
2023-05-08 | 0.243782 |
2023-05-09 | 0.242574 |
2023-05-10 | 0.245223 |
2023-05-11 | 0.242825 |
2023-05-12 | 0.240189 |
2023-05-13 | 0.240601 |
2023-05-14 | 0.240602 |
2023-05-15 | 0.240268 |
2023-05-16 | 0.24321 |
2023-05-17 | 0.242243 |
2023-05-18 | 0.241489 |
2023-05-19 | 0.241034 |
2023-05-20 | 0.2417 |
2023-05-21 | 0.241697 |
2023-05-22 | 0.241645 |
2023-05-23 | 0.244114 |
2023-05-24 | 0.243243 |
2023-05-25 | 0.242023 |
2023-05-26 | 0.242005 |
2023-05-27 | 0.242003 |
2023-05-28 | 0.240184 |
2023-05-29 | 0.241786 |
2023-05-30 | 0.243192 |
2023-05-31 | 0.241342 |
2023-06-01 | 0.24479 |
2023-06-02 | 0.241294 |
2023-06-03 | 0.240419 |
2023-06-04 | 0.240416 |
2023-06-05 | 0.241482 |
2023-06-06 | 0.243713 |
2023-06-07 | 0.242601 |
2023-06-08 | 0.242361 |
2023-06-09 | 0.242913 |
2023-06-10 | 0.242866 |
2023-06-11 | 0.242866 |
2023-06-12 | 0.243109 |
2023-06-13 | 0.245784 |
2023-06-14 | 0.243365 |
2023-06-15 | 0.243313 |
2023-06-16 | 0.243754 |
2023-06-17 | 0.24375 |
2023-06-18 | 0.243997 |
2023-06-19 | 0.243738 |
2023-06-20 | 0.242604 |
2023-06-21 | 0.245975 |
2023-06-22 | 0.248282 |
2023-06-23 | 0.246433 |
2023-06-24 | 0.247963 |
2023-06-25 | 0.247968 |
2023-06-26 | 0.244123 |
2023-06-27 | 0.246941 |
2023-06-28 | 0.244178 |
2023-06-29 | 0.24398 |
2023-06-30 | 0.246743 |
2023-07-01 | 0.246743 |
2023-07-02 | 0.248353 |
2023-07-03 | 0.241583 |
2023-07-04 | 0.239388 |
2023-07-05 | 0.244437 |
2023-07-06 | 0.244635 |
2023-07-07 | 0.242896 |
2023-07-08 | 0.244812 |
2023-07-09 | 0.244817 |
2023-07-10 | 0.244406 |
2023-07-11 | 0.242843 |
2023-07-12 | 0.245673 |
2023-07-13 | 0.243033 |
2023-07-14 | 0.243286 |
2023-07-15 | 0.243743 |
2023-07-16 | 0.247015 |
2023-07-17 | 0.244102 |
2023-07-18 | 0.247518 |
2023-07-19 | 0.248866 |
2023-07-20 | 0.24793 |
2023-07-21 | 0.248956 |
2023-07-22 | 0.249175 |
2023-07-23 | 0.249178 |
2023-07-24 | 0.248859 |
2023-07-25 | 0.248683 |
2023-07-26 | 0.248353 |
2023-07-27 | 0.248498 |
2023-07-28 | 0.248795 |
2023-07-29 | 0.249697 |
2023-07-30 | 0.249695 |
2023-07-31 | 0.249652 |
2023-08-01 | 0.249504 |
2023-08-02 | 0.246383 |
2023-08-03 | 0.248013 |
2023-08-04 | 0.247676 |
2023-08-05 | 0.249608 |
2023-08-06 | 0.249347 |
2023-08-07 | 0.248648 |
2023-08-08 | 0.248388 |
2023-08-09 | 0.248511 |
2023-08-10 | 0.247181 |
2023-08-11 | 0.247254 |
2023-08-12 | 0.246601 |
2023-08-13 | 0.246324 |
2023-08-14 | 0.247559 |
2023-08-15 | 0.247309 |
2023-08-16 | 0.246424 |
2023-08-17 | 0.247017 |
2023-08-18 | 0.246999 |
2023-08-19 | 0.246995 |
2023-08-20 | 0.248015 |
2023-08-21 | 0.247818 |
2023-08-22 | 0.247943 |
2023-08-23 | 0.246935 |
2023-08-24 | 0.248039 |
2023-08-25 | 0.24654 |
2023-08-26 | 0.246324 |
2023-08-27 | 0.246321 |
2023-08-28 | 0.24728 |
2023-08-29 | 0.248104 |
2023-08-30 | 0.247673 |
2023-08-31 | 0.246951 |
2023-09-01 | 0.247591 |
2023-09-02 | 0.247594 |
2023-09-03 | 0.247591 |
2023-09-04 | 0.249915 |
2023-09-05 | 0.247494 |
2023-09-06 | 0.249006 |
2023-09-07 | 0.24744 |
2023-09-08 | 0.248581 |
2023-09-09 | 0.248576 |
2023-09-10 | 0.248835 |
2023-09-11 | 0.249591 |
2023-09-12 | 0.247517 |
2023-09-13 | 0.247228 |
2023-09-14 | 0.247656 |
2023-09-15 | 0.24734 |
2023-09-16 | 0.247755 |
2023-09-17 | 0.246436 |
2023-09-18 | 0.24733 |
2023-09-19 | 0.248668 |
2023-09-20 | 0.246932 |
2023-09-22 | 0.247936 |
2023-09-23 | 0.24878 |
2023-09-24 | 0.248784 |
2023-09-25 | 0.247769 |
2023-09-26 | 0.247531 |
2023-09-27 | 0.247398 |
2023-09-28 | 0.247747 |
2023-09-29 | 0.247103 |
2023-09-30 | 0.244912 |
2023-10-01 | 0.244912 |
2023-10-02 | 0.245987 |
2023-10-03 | 0.247341 |
2023-10-04 | 0.247195 |
2023-10-05 | 0.247666 |
2023-10-06 | 0.245779 |
2023-10-07 | 0.246237 |
2023-10-08 | 0.245823 |
2023-10-09 | 0.247185 |
2023-10-10 | 0.247025 |
2023-10-11 | 0.246906 |
2023-10-12 | 0.245464 |
2023-10-13 | 0.24639 |
2023-10-14 | 0.24599 |
2023-10-15 | 0.245808 |
2023-10-16 | 0.246122 |
2023-10-17 | 0.245207 |
2023-10-18 | 0.245356 |
2023-10-19 | 0.246768 |
2023-10-20 | 0.245655 |
2023-10-21 | 0.245455 |
2023-10-22 | 0.247369 |
2023-10-23 | 0.246372 |
2023-10-24 | 0.246172 |
2023-10-25 | 0.246669 |
2023-10-26 | 0.247006 |
2023-10-27 | 0.245705 |
2023-10-28 | 0.245627 |
2023-10-29 | 0.246639 |
2023-10-30 | 0.246527 |
2023-10-31 | 0.247409 |
2023-11-01 | 0.247512 |
2023-11-02 | 0.247124 |
2023-11-03 | 0.246854 |
2023-11-04 | 0.247193 |
2023-11-05 | 0.247237 |
2023-11-06 | 0.247037 |
2023-11-07 | 0.247018 |
2023-11-08 | 0.245908 |
2023-11-09 | 0.243925 |
2023-11-10 | 0.244055 |
2023-11-11 | 0.241043 |
2023-11-12 | 0.240893 |
2023-11-13 | 0.24428 |
2023-11-14 | 0.244815 |
2023-11-15 | 0.244014 |
2023-11-16 | 0.243221 |
2023-11-17 | 0.24362 |
2023-11-18 | 0.243082 |
2023-11-19 | 0.24297 |
2023-11-20 | 0.244665 |
2023-11-21 | 0.245087 |
2023-11-22 | 0.242993 |
2023-11-23 | 0.243377 |
2023-11-24 | 0.243887 |
2023-11-25 | 0.240428 |
2023-11-26 | 0.240409 |
2023-11-27 | 0.244356 |
2023-11-28 | 0.244429 |
2023-11-29 | 0.242956 |
2023-11-30 | 0.24347 |
2023-12-01 | 0.242837 |
2023-12-02 | 0.240522 |
2023-12-03 | 0.240371 |
2023-12-04 | 0.243884 |
2023-12-05 | 0.242375 |
2023-12-06 | 0.243571 |
2023-12-07 | 0.242443 |
2023-12-08 | 0.24233 |
2023-12-09 | 0.237631 |
2023-12-10 | 0.237389 |
2023-12-11 | 0.241944 |
2023-12-12 | 0.241712 |
2023-12-13 | 0.24177 |
2023-12-14 | 0.240732 |
2023-12-15 | 0.24027 |
2023-12-16 | 0.241051 |
2023-12-17 | 0.240102 |
2023-12-18 | 0.24013 |
2023-12-19 | 0.240738 |
2023-12-20 | 0.239203 |
2023-12-21 | 0.238283 |
2023-12-22 | 0.238714 |
2023-12-23 | 0.238149 |
2023-12-24 | 0.237169 |
2023-12-25 | 0.239396 |
2023-12-26 | 0.239888 |
2023-12-27 | 0.23986 |
2023-12-28 | 0.240855 |
2023-12-29 | 0.238522 |
2023-12-30 | 0.234017 |
2023-12-31 | 0.233152 |
2024-01-01 | 0.237531 |
2024-01-02 | 0.237652 |
2024-01-03 | 0.236931 |
2024-01-04 | 0.235636 |
2024-01-05 | 0.236252 |
2024-01-06 | 0.234984 |
2024-01-07 | 0.23467 |
2024-01-08 | 0.237149 |
2024-01-09 | 0.238627 |
2024-01-10 | 0.238136 |
2024-01-11 | 0.237648 |
2024-01-12 | 0.23696 |
2024-01-13 | 0.234924 |
2024-01-14 | 0.234364 |
2024-01-15 | 0.235679 |
2024-01-16 | 0.236924 |
2024-01-17 | 0.236256 |
2024-01-18 | 0.236436 |
2024-01-19 | 0.236518 |
2024-01-20 | 0.235428 |
2024-01-21 | 0.234684 |
2024-01-22 | 0.236395 |
2024-01-23 | 0.236846 |
2024-01-24 | 0.235676 |
2024-01-25 | 0.237063 |
2024-01-26 | 0.234956 |
2024-01-27 | 0.234966 |
2024-01-28 | 0.234937 |
2024-01-29 | 0.234923 |
2024-01-30 | 0.235169 |
2024-01-31 | 0.234867 |
2024-02-01 | 0.235298 |
2024-02-02 | 0.234751 |
2024-02-03 | 0.234116 |
2024-02-04 | 0.234054 |
2024-02-05 | 0.233177 |
2024-02-06 | 0.234216 |
2024-02-07 | 0.234545 |
2024-02-08 | 0.234206 |
2024-02-09 | 0.234144 |
2024-02-10 | 0.232862 |
2024-02-11 | 0.232855 |
2024-02-12 | 0.233034 |
2024-02-13 | 0.233117 |
2024-02-14 | 0.232802 |
2024-02-15 | 0.231722 |
2024-02-16 | 0.230737 |
2024-02-17 | 0.230453 |
2024-02-18 | 0.230574 |
2024-02-19 | 0.230192 |
2024-02-20 | 0.231134 |
2024-02-21 | 0.226518 |
2024-02-22 | 0.228571 |
2024-02-23 | 0.227166 |
2024-02-24 | 0.229877 |
2024-02-25 | 0.229867 |
2024-02-26 | 0.225914 |
2024-02-27 | 0.226549 |
2024-02-28 | 0.226128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明