1SRD = 0.225675GTQ
1苏里南元 = 0.225675危地马拉格查尔
按当前汇率,1苏里南元可兑换0.225675危地马拉格查尔
汇率更新时间:2024-04-20 21:01
危地马拉格查尔对苏里南元汇率 苏里南元汇率 危地马拉格查尔汇率
声明与提示:苏里南元对危地马拉格查尔汇率价格为中间价参考值,各银行苏里南元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.222486 |
2024-04-02 | 0.222324 |
2024-04-03 | 0.223141 |
2024-04-04 | 0.223166 |
2024-04-05 | 0.223142 |
2024-04-06 | 0.223834 |
2024-04-07 | 0.223875 |
2024-04-08 | 0.222844 |
2024-04-09 | 0.22257 |
2024-04-10 | 0.222973 |
2024-04-11 | 0.2236 |
2024-04-12 | 0.223 |
2024-04-13 | 0.224203 |
2024-04-14 | 0.224215 |
2024-04-15 | 0.224256 |
2024-04-16 | 0.223814 |
2024-04-17 | 0.224567 |
2024-04-18 | 0.224073 |
2024-04-19 | 0.225287 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.208355 |
2023-04-21 | 0.208262 |
2023-04-22 | 0.208277 |
2023-04-23 | 0.210056 |
2023-04-24 | 0.208471 |
2023-04-25 | 0.212007 |
2023-04-26 | 0.209238 |
2023-04-27 | 0.209245 |
2023-04-28 | 0.209251 |
2023-04-29 | 0.209233 |
2023-04-30 | 0.206494 |
2023-05-01 | 0.208834 |
2023-05-02 | 0.208961 |
2023-05-03 | 0.20919 |
2023-05-04 | 0.208123 |
2023-05-05 | 0.209949 |
2023-05-06 | 0.209955 |
2023-05-07 | 0.20927 |
2023-05-08 | 0.208508 |
2023-05-09 | 0.209 |
2023-05-10 | 0.206116 |
2023-05-11 | 0.207935 |
2023-05-12 | 0.210372 |
2023-05-13 | 0.209515 |
2023-05-14 | 0.20953 |
2023-05-15 | 0.209896 |
2023-05-16 | 0.207265 |
2023-05-17 | 0.20808 |
2023-05-18 | 0.209055 |
2023-05-19 | 0.209635 |
2023-05-20 | 0.209062 |
2023-05-21 | 0.20907 |
2023-05-22 | 0.209338 |
2023-05-23 | 0.207385 |
2023-05-24 | 0.208382 |
2023-05-25 | 0.209191 |
2023-05-26 | 0.209247 |
2023-05-27 | 0.209244 |
2023-05-28 | 0.209649 |
2023-05-29 | 0.209605 |
2023-05-30 | 0.208961 |
2023-05-31 | 0.209784 |
2023-06-01 | 0.206918 |
2023-06-02 | 0.209825 |
2023-06-03 | 0.209825 |
2023-06-04 | 0.210583 |
2023-06-05 | 0.209417 |
2023-06-06 | 0.207319 |
2023-06-07 | 0.208242 |
2023-06-08 | 0.208555 |
2023-06-09 | 0.208155 |
2023-06-10 | 0.208216 |
2023-06-11 | 0.208206 |
2023-06-12 | 0.208429 |
2023-06-13 | 0.206452 |
2023-06-14 | 0.208405 |
2023-06-15 | 0.208519 |
2023-06-16 | 0.208215 |
2023-06-17 | 0.208232 |
2023-06-18 | 0.208005 |
2023-06-19 | 0.208126 |
2023-06-20 | 0.208209 |
2023-06-21 | 0.206847 |
2023-06-22 | 0.204596 |
2023-06-23 | 0.206171 |
2023-06-24 | 0.206175 |
2023-06-25 | 0.204905 |
2023-06-26 | 0.208281 |
2023-06-27 | 0.206146 |
2023-06-28 | 0.208474 |
2023-06-29 | 0.208327 |
2023-06-30 | 0.206211 |
2023-07-01 | 0.206207 |
2023-07-02 | 0.204861 |
2023-07-03 | 0.210981 |
2023-07-04 | 0.212126 |
2023-07-05 | 0.20848 |
2023-07-06 | 0.207633 |
2023-07-07 | 0.208625 |
2023-07-08 | 0.208636 |
2023-07-09 | 0.207004 |
2023-07-10 | 0.207551 |
2023-07-11 | 0.208918 |
2023-07-12 | 0.206615 |
2023-07-13 | 0.208552 |
2023-07-14 | 0.208593 |
2023-07-15 | 0.208201 |
2023-07-16 | 0.20544 |
2023-07-17 | 0.207921 |
2023-07-18 | 0.205101 |
2023-07-19 | 0.20418 |
2023-07-20 | 0.205167 |
2023-07-21 | 0.204341 |
2023-07-22 | 0.204169 |
2023-07-23 | 0.204156 |
2023-07-24 | 0.204155 |
2023-07-25 | 0.204567 |
2023-07-26 | 0.204709 |
2023-07-27 | 0.204601 |
2023-07-28 | 0.204339 |
2023-07-29 | 0.203606 |
2023-07-30 | 0.20363 |
2023-07-31 | 0.203501 |
2023-08-01 | 0.203977 |
2023-08-02 | 0.20524 |
2023-08-03 | 0.20482 |
2023-08-04 | 0.205331 |
2023-08-05 | 0.205332 |
2023-08-06 | 0.203819 |
2023-08-07 | 0.204578 |
2023-08-08 | 0.204923 |
2023-08-09 | 0.205006 |
2023-08-10 | 0.205983 |
2023-08-11 | 0.205751 |
2023-08-12 | 0.206321 |
2023-08-13 | 0.206545 |
2023-08-14 | 0.205541 |
2023-08-15 | 0.205664 |
2023-08-16 | 0.20565 |
2023-08-17 | 0.205482 |
2023-08-18 | 0.205476 |
2023-08-19 | 0.204951 |
2023-08-20 | 0.204968 |
2023-08-21 | 0.204915 |
2023-08-22 | 0.204591 |
2023-08-23 | 0.205462 |
2023-08-24 | 0.20558 |
2023-08-25 | 0.205668 |
2023-08-26 | 0.205861 |
2023-08-27 | 0.205853 |
2023-08-28 | 0.205232 |
2023-08-29 | 0.204824 |
2023-08-30 | 0.205098 |
2023-08-31 | 0.205644 |
2023-09-01 | 0.206036 |
2023-09-02 | 0.206043 |
2023-09-03 | 0.206042 |
2023-09-04 | 0.204179 |
2023-09-05 | 0.206421 |
2023-09-06 | 0.204363 |
2023-09-07 | 0.205658 |
2023-09-08 | 0.204955 |
2023-09-09 | 0.204956 |
2023-09-10 | 0.204757 |
2023-09-11 | 0.204447 |
2023-09-12 | 0.206143 |
2023-09-13 | 0.206145 |
2023-09-14 | 0.205708 |
2023-09-15 | 0.205814 |
2023-09-16 | 0.205458 |
2023-09-17 | 0.20657 |
2023-09-18 | 0.205849 |
2023-09-19 | 0.204908 |
2023-09-20 | 0.20587 |
2023-09-22 | 0.204995 |
2023-09-23 | 0.204292 |
2023-09-24 | 0.204293 |
2023-09-25 | 0.205603 |
2023-09-26 | 0.205478 |
2023-09-27 | 0.205213 |
2023-09-28 | 0.204849 |
2023-09-29 | 0.205389 |
2023-09-30 | 0.204975 |
2023-10-01 | 0.204975 |
2023-10-02 | 0.206104 |
2023-10-03 | 0.204991 |
2023-10-04 | 0.204974 |
2023-10-05 | 0.203699 |
2023-10-06 | 0.205065 |
2023-10-07 | 0.203647 |
2023-10-08 | 0.205264 |
2023-10-09 | 0.20468 |
2023-10-10 | 0.204826 |
2023-10-11 | 0.20473 |
2023-10-12 | 0.205343 |
2023-10-13 | 0.205152 |
2023-10-14 | 0.205529 |
2023-10-15 | 0.205285 |
2023-10-16 | 0.204824 |
2023-10-17 | 0.205616 |
2023-10-18 | 0.205119 |
2023-10-19 | 0.204236 |
2023-10-20 | 0.205004 |
2023-10-21 | 0.204092 |
2023-10-22 | 0.204229 |
2023-10-23 | 0.204874 |
2023-10-24 | 0.205417 |
2023-10-25 | 0.205251 |
2023-10-26 | 0.204902 |
2023-10-27 | 0.206093 |
2023-10-28 | 0.206677 |
2023-10-29 | 0.205566 |
2023-10-30 | 0.205934 |
2023-10-31 | 0.204979 |
2023-11-01 | 0.204651 |
2023-11-02 | 0.204896 |
2023-11-03 | 0.205015 |
2023-11-04 | 0.205098 |
2023-11-05 | 0.205047 |
2023-11-06 | 0.20456 |
2023-11-07 | 0.205251 |
2023-11-08 | 0.205838 |
2023-11-09 | 0.205341 |
2023-11-10 | 0.205506 |
2023-11-11 | 0.206865 |
2023-11-12 | 0.206973 |
2023-11-13 | 0.205703 |
2023-11-14 | 0.205473 |
2023-11-15 | 0.205532 |
2023-11-16 | 0.206053 |
2023-11-17 | 0.20541 |
2023-11-18 | 0.205075 |
2023-11-19 | 0.204961 |
2023-11-20 | 0.205653 |
2023-11-21 | 0.205297 |
2023-11-22 | 0.206298 |
2023-11-23 | 0.206224 |
2023-11-24 | 0.206233 |
2023-11-25 | 0.207679 |
2023-11-26 | 0.207696 |
2023-11-27 | 0.206569 |
2023-11-28 | 0.206283 |
2023-11-29 | 0.206625 |
2023-11-30 | 0.206541 |
2023-12-01 | 0.207116 |
2023-12-02 | 0.207549 |
2023-12-03 | 0.207651 |
2023-12-04 | 0.207245 |
2023-12-05 | 0.207423 |
2023-12-06 | 0.207195 |
2023-12-07 | 0.207584 |
2023-12-08 | 0.207683 |
2023-12-09 | 0.209865 |
2023-12-10 | 0.210063 |
2023-12-11 | 0.207804 |
2023-12-12 | 0.20814 |
2023-12-13 | 0.208056 |
2023-12-14 | 0.208776 |
2023-12-15 | 0.209269 |
2023-12-16 | 0.207916 |
2023-12-17 | 0.207617 |
2023-12-18 | 0.208887 |
2023-12-19 | 0.20891 |
2023-12-20 | 0.21049 |
2023-12-21 | 0.210977 |
2023-12-22 | 0.211069 |
2023-12-23 | 0.210323 |
2023-12-24 | 0.211221 |
2023-12-25 | 0.210381 |
2023-12-26 | 0.210158 |
2023-12-27 | 0.210331 |
2023-12-28 | 0.210074 |
2023-12-29 | 0.211967 |
2023-12-30 | 0.214424 |
2023-12-31 | 0.215121 |
2024-01-01 | 0.212946 |
2024-01-02 | 0.213061 |
2024-01-03 | 0.213829 |
2024-01-04 | 0.215011 |
2024-01-05 | 0.214323 |
2024-01-06 | 0.215634 |
2024-01-07 | 0.215934 |
2024-01-08 | 0.21381 |
2024-01-09 | 0.212601 |
2024-01-10 | 0.212228 |
2024-01-11 | 0.212332 |
2024-01-12 | 0.212402 |
2024-01-13 | 0.214611 |
2024-01-14 | 0.215066 |
2024-01-15 | 0.213476 |
2024-01-16 | 0.212366 |
2024-01-17 | 0.213106 |
2024-01-18 | 0.212943 |
2024-01-19 | 0.212695 |
2024-01-20 | 0.214628 |
2024-01-21 | 0.215459 |
2024-01-22 | 0.213038 |
2024-01-23 | 0.212379 |
2024-01-24 | 0.213267 |
2024-01-25 | 0.211923 |
2024-01-26 | 0.213605 |
2024-01-27 | 0.213541 |
2024-01-28 | 0.213536 |
2024-01-29 | 0.213841 |
2024-01-30 | 0.213654 |
2024-01-31 | 0.213724 |
2024-02-01 | 0.213501 |
2024-02-02 | 0.213255 |
2024-02-03 | 0.21388 |
2024-02-04 | 0.213916 |
2024-02-05 | 0.214509 |
2024-02-06 | 0.213559 |
2024-02-07 | 0.214177 |
2024-02-08 | 0.214009 |
2024-02-09 | 0.214187 |
2024-02-10 | 0.215165 |
2024-02-11 | 0.215147 |
2024-02-12 | 0.214189 |
2024-02-13 | 0.214265 |
2024-02-14 | 0.213859 |
2024-02-15 | 0.214714 |
2024-02-16 | 0.216 |
2024-02-17 | 0.216377 |
2024-02-18 | 0.216582 |
2024-02-19 | 0.216494 |
2024-02-20 | 0.215805 |
2024-02-21 | 0.219998 |
2024-02-22 | 0.218147 |
2024-02-23 | 0.219655 |
2024-02-24 | 0.220102 |
2024-02-25 | 0.22008 |
2024-02-26 | 0.221753 |
2024-02-27 | 0.220954 |
2024-02-28 | 0.221101 |
2024-04-01 | 0.222486 |
2024-04-02 | 0.222324 |
2024-04-03 | 0.223141 |
2024-04-04 | 0.223166 |
2024-04-05 | 0.223142 |
2024-04-06 | 0.223834 |
2024-04-07 | 0.223875 |
2024-04-08 | 0.222844 |
2024-04-09 | 0.22257 |
2024-04-10 | 0.222973 |
2024-04-11 | 0.2236 |
2024-04-12 | 0.223 |
2024-04-13 | 0.224203 |
2024-04-14 | 0.224215 |
2024-04-15 | 0.224256 |
2024-04-16 | 0.223814 |
2024-04-17 | 0.224567 |
2024-04-18 | 0.224073 |
2024-04-19 | 0.225287 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明