1GTQ = 4.438927SRD
1危地马拉格查尔 = 4.438927苏里南元
按当前汇率,1危地马拉格查尔可兑换4.438927苏里南元
汇率更新时间:2024-04-19 20:01
苏里南元对危地马拉格查尔汇率 危地马拉格查尔汇率 苏里南元汇率
声明与提示:危地马拉格查尔对苏里南元汇率价格为中间价参考值,各银行危地马拉格查尔兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.494675 |
2024-04-02 | 4.497943 |
2024-04-03 | 4.481481 |
2024-04-04 | 4.480965 |
2024-04-05 | 4.481455 |
2024-04-06 | 4.467595 |
2024-04-07 | 4.466788 |
2024-04-08 | 4.487448 |
2024-04-09 | 4.492969 |
2024-04-10 | 4.484858 |
2024-04-11 | 4.472264 |
2024-04-12 | 4.484311 |
2024-04-13 | 4.460246 |
2024-04-14 | 4.460014 |
2024-04-15 | 4.459197 |
2024-04-16 | 4.467993 |
2024-04-17 | 4.453014 |
2024-04-18 | 4.462822 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.717641 |
2023-04-20 | 4.7995 |
2023-04-21 | 4.801645 |
2023-04-22 | 4.801296 |
2023-04-23 | 4.760627 |
2023-04-24 | 4.796823 |
2023-04-25 | 4.71683 |
2023-04-26 | 4.779244 |
2023-04-27 | 4.77909 |
2023-04-28 | 4.778949 |
2023-04-29 | 4.779363 |
2023-04-30 | 4.842753 |
2023-05-01 | 4.788489 |
2023-05-02 | 4.785593 |
2023-05-03 | 4.780348 |
2023-05-04 | 4.80484 |
2023-05-05 | 4.763052 |
2023-05-06 | 4.762922 |
2023-05-07 | 4.778517 |
2023-05-08 | 4.795983 |
2023-05-09 | 4.784689 |
2023-05-10 | 4.851647 |
2023-05-11 | 4.809194 |
2023-05-12 | 4.753478 |
2023-05-13 | 4.772935 |
2023-05-14 | 4.772576 |
2023-05-15 | 4.764273 |
2023-05-16 | 4.824741 |
2023-05-17 | 4.805834 |
2023-05-18 | 4.78342 |
2023-05-19 | 4.770201 |
2023-05-20 | 4.783269 |
2023-05-21 | 4.783083 |
2023-05-22 | 4.776974 |
2023-05-23 | 4.821949 |
2023-05-24 | 4.79889 |
2023-05-25 | 4.780324 |
2023-05-26 | 4.779049 |
2023-05-27 | 4.7791 |
2023-05-28 | 4.769886 |
2023-05-29 | 4.77088 |
2023-05-30 | 4.785587 |
2023-05-31 | 4.7668 |
2023-06-01 | 4.832832 |
2023-06-02 | 4.765884 |
2023-06-03 | 4.765874 |
2023-06-04 | 4.748728 |
2023-06-05 | 4.775172 |
2023-06-06 | 4.823485 |
2023-06-07 | 4.802109 |
2023-06-08 | 4.794891 |
2023-06-09 | 4.804104 |
2023-06-10 | 4.80271 |
2023-06-11 | 4.802934 |
2023-06-12 | 4.797791 |
2023-06-13 | 4.843742 |
2023-06-14 | 4.798345 |
2023-06-15 | 4.795736 |
2023-06-16 | 4.802723 |
2023-06-17 | 4.802346 |
2023-06-18 | 4.807582 |
2023-06-19 | 4.804773 |
2023-06-20 | 4.802857 |
2023-06-21 | 4.834495 |
2023-06-22 | 4.887686 |
2023-06-23 | 4.850347 |
2023-06-24 | 4.850249 |
2023-06-25 | 4.880311 |
2023-06-26 | 4.801215 |
2023-06-27 | 4.85093 |
2023-06-28 | 4.796759 |
2023-06-29 | 4.80014 |
2023-06-30 | 4.849398 |
2023-07-01 | 4.849492 |
2023-07-02 | 4.881355 |
2023-07-03 | 4.73977 |
2023-07-04 | 4.714174 |
2023-07-05 | 4.796614 |
2023-07-06 | 4.816201 |
2023-07-07 | 4.793294 |
2023-07-08 | 4.793035 |
2023-07-09 | 4.830832 |
2023-07-10 | 4.818101 |
2023-07-11 | 4.78656 |
2023-07-12 | 4.839931 |
2023-07-13 | 4.79497 |
2023-07-14 | 4.794032 |
2023-07-15 | 4.803058 |
2023-07-16 | 4.867607 |
2023-07-17 | 4.809518 |
2023-07-18 | 4.875646 |
2023-07-19 | 4.89765 |
2023-07-20 | 4.874081 |
2023-07-21 | 4.893787 |
2023-07-22 | 4.897899 |
2023-07-23 | 4.898224 |
2023-07-24 | 4.89824 |
2023-07-25 | 4.888363 |
2023-07-26 | 4.884991 |
2023-07-27 | 4.887564 |
2023-07-28 | 4.893826 |
2023-07-29 | 4.911455 |
2023-07-30 | 4.910873 |
2023-07-31 | 4.913972 |
2023-08-01 | 4.902512 |
2023-08-02 | 4.872342 |
2023-08-03 | 4.882345 |
2023-08-04 | 4.870177 |
2023-08-05 | 4.870169 |
2023-08-06 | 4.90632 |
2023-08-07 | 4.8881 |
2023-08-08 | 4.879884 |
2023-08-09 | 4.877897 |
2023-08-10 | 4.854759 |
2023-08-11 | 4.860249 |
2023-08-12 | 4.846811 |
2023-08-13 | 4.841567 |
2023-08-14 | 4.86522 |
2023-08-15 | 4.862308 |
2023-08-16 | 4.862636 |
2023-08-17 | 4.866602 |
2023-08-18 | 4.866747 |
2023-08-19 | 4.879213 |
2023-08-20 | 4.87882 |
2023-08-21 | 4.880064 |
2023-08-22 | 4.8878 |
2023-08-23 | 4.867077 |
2023-08-24 | 4.864288 |
2023-08-25 | 4.862212 |
2023-08-26 | 4.857641 |
2023-08-27 | 4.857837 |
2023-08-28 | 4.872535 |
2023-08-29 | 4.882242 |
2023-08-30 | 4.87572 |
2023-08-31 | 4.862778 |
2023-09-01 | 4.853526 |
2023-09-02 | 4.853353 |
2023-09-03 | 4.853378 |
2023-09-04 | 4.89766 |
2023-09-05 | 4.844461 |
2023-09-06 | 4.893262 |
2023-09-07 | 4.862437 |
2023-09-08 | 4.879123 |
2023-09-09 | 4.879105 |
2023-09-10 | 4.883839 |
2023-09-11 | 4.891237 |
2023-09-12 | 4.850999 |
2023-09-13 | 4.850948 |
2023-09-14 | 4.86126 |
2023-09-15 | 4.858766 |
2023-09-16 | 4.867166 |
2023-09-17 | 4.840965 |
2023-09-18 | 4.857929 |
2023-09-19 | 4.880237 |
2023-09-20 | 4.857425 |
2023-09-22 | 4.878163 |
2023-09-23 | 4.894958 |
2023-09-24 | 4.894922 |
2023-09-25 | 4.863751 |
2023-09-26 | 4.866694 |
2023-09-27 | 4.872974 |
2023-09-28 | 4.881639 |
2023-09-29 | 4.868809 |
2023-09-30 | 4.878651 |
2023-10-01 | 4.878651 |
2023-10-02 | 4.851929 |
2023-10-03 | 4.878271 |
2023-10-04 | 4.878658 |
2023-10-05 | 4.909197 |
2023-10-06 | 4.876493 |
2023-10-07 | 4.910468 |
2023-10-08 | 4.871778 |
2023-10-09 | 4.885674 |
2023-10-10 | 4.882191 |
2023-10-11 | 4.884486 |
2023-10-12 | 4.869906 |
2023-10-13 | 4.874431 |
2023-10-14 | 4.865485 |
2023-10-15 | 4.871281 |
2023-10-16 | 4.882248 |
2023-10-17 | 4.863429 |
2023-10-18 | 4.875213 |
2023-10-19 | 4.896297 |
2023-10-20 | 4.877965 |
2023-10-21 | 4.899754 |
2023-10-22 | 4.896463 |
2023-10-23 | 4.881047 |
2023-10-24 | 4.868151 |
2023-10-25 | 4.872081 |
2023-10-26 | 4.880393 |
2023-10-27 | 4.852189 |
2023-10-28 | 4.838477 |
2023-10-29 | 4.864614 |
2023-10-30 | 4.855914 |
2023-10-31 | 4.878543 |
2023-11-01 | 4.886369 |
2023-11-02 | 4.880535 |
2023-11-03 | 4.877688 |
2023-11-04 | 4.875707 |
2023-11-05 | 4.876921 |
2023-11-06 | 4.888536 |
2023-11-07 | 4.872084 |
2023-11-08 | 4.858187 |
2023-11-09 | 4.869959 |
2023-11-10 | 4.866038 |
2023-11-11 | 4.834078 |
2023-11-12 | 4.831545 |
2023-11-13 | 4.861369 |
2023-11-14 | 4.866811 |
2023-11-15 | 4.865425 |
2023-11-16 | 4.853112 |
2023-11-17 | 4.868315 |
2023-11-18 | 4.876274 |
2023-11-19 | 4.878982 |
2023-11-20 | 4.862569 |
2023-11-21 | 4.870998 |
2023-11-22 | 4.84735 |
2023-11-23 | 4.849096 |
2023-11-24 | 4.84889 |
2023-11-25 | 4.815131 |
2023-11-26 | 4.814733 |
2023-11-27 | 4.84099 |
2023-11-28 | 4.847703 |
2023-11-29 | 4.839687 |
2023-11-30 | 4.84165 |
2023-12-01 | 4.828203 |
2023-12-02 | 4.818133 |
2023-12-03 | 4.815778 |
2023-12-04 | 4.825208 |
2023-12-05 | 4.821057 |
2023-12-06 | 4.826381 |
2023-12-07 | 4.817316 |
2023-12-08 | 4.815035 |
2023-12-09 | 4.764969 |
2023-12-10 | 4.760483 |
2023-12-11 | 4.812219 |
2023-12-12 | 4.804468 |
2023-12-13 | 4.806407 |
2023-12-14 | 4.789812 |
2023-12-15 | 4.778546 |
2023-12-16 | 4.809625 |
2023-12-17 | 4.816552 |
2023-12-18 | 4.78727 |
2023-12-19 | 4.786757 |
2023-12-20 | 4.750828 |
2023-12-21 | 4.739843 |
2023-12-22 | 4.737793 |
2023-12-23 | 4.754593 |
2023-12-24 | 4.734388 |
2023-12-25 | 4.75328 |
2023-12-26 | 4.758318 |
2023-12-27 | 4.754421 |
2023-12-28 | 4.76022 |
2023-12-29 | 4.71771 |
2023-12-30 | 4.663665 |
2023-12-31 | 4.648553 |
2024-01-01 | 4.696021 |
2024-01-02 | 4.693501 |
2024-01-03 | 4.676638 |
2024-01-04 | 4.650915 |
2024-01-05 | 4.665852 |
2024-01-06 | 4.637494 |
2024-01-07 | 4.631051 |
2024-01-08 | 4.677059 |
2024-01-09 | 4.703655 |
2024-01-10 | 4.711923 |
2024-01-11 | 4.709598 |
2024-01-12 | 4.708051 |
2024-01-13 | 4.659601 |
2024-01-14 | 4.649726 |
2024-01-15 | 4.684361 |
2024-01-16 | 4.708862 |
2024-01-17 | 4.69251 |
2024-01-18 | 4.696083 |
2024-01-19 | 4.701578 |
2024-01-20 | 4.659235 |
2024-01-21 | 4.641256 |
2024-01-22 | 4.694006 |
2024-01-23 | 4.708566 |
2024-01-24 | 4.688965 |
2024-01-25 | 4.718688 |
2024-01-26 | 4.681549 |
2024-01-27 | 4.682936 |
2024-01-28 | 4.683046 |
2024-01-29 | 4.676382 |
2024-01-30 | 4.680466 |
2024-01-31 | 4.678939 |
2024-02-01 | 4.68381 |
2024-02-02 | 4.689217 |
2024-02-03 | 4.67552 |
2024-02-04 | 4.674743 |
2024-02-05 | 4.661798 |
2024-02-06 | 4.682552 |
2024-02-07 | 4.669046 |
2024-02-08 | 4.672706 |
2024-02-09 | 4.668819 |
2024-02-10 | 4.647593 |
2024-02-11 | 4.647981 |
2024-02-12 | 4.668784 |
2024-02-13 | 4.66712 |
2024-02-14 | 4.675974 |
2024-02-15 | 4.657353 |
2024-02-16 | 4.629632 |
2024-02-17 | 4.621568 |
2024-02-18 | 4.617185 |
2024-02-19 | 4.619062 |
2024-02-20 | 4.633809 |
2024-02-21 | 4.545493 |
2024-02-22 | 4.584065 |
2024-02-23 | 4.552587 |
2024-02-24 | 4.543346 |
2024-02-25 | 4.543798 |
2024-02-26 | 4.50953 |
2024-02-27 | 4.525828 |
2024-02-28 | 4.522824 |
2024-04-01 | 4.494675 |
2024-04-02 | 4.497943 |
2024-04-03 | 4.481481 |
2024-04-04 | 4.480965 |
2024-04-05 | 4.481455 |
2024-04-06 | 4.467595 |
2024-04-07 | 4.466788 |
2024-04-08 | 4.487448 |
2024-04-09 | 4.492969 |
2024-04-10 | 4.484858 |
2024-04-11 | 4.472264 |
2024-04-12 | 4.484311 |
2024-04-13 | 4.460246 |
2024-04-14 | 4.460014 |
2024-04-15 | 4.459197 |
2024-04-16 | 4.467993 |
2024-04-17 | 4.453014 |
2024-04-18 | 4.462822 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明