1SRD = 1.918990GMD
1苏里南元 = 1.918990冈比亚达拉西
按当前汇率,1苏里南元可兑换1.918990冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对冈比亚达拉西汇率价格为中间价参考值,各银行苏里南元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.923999 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.73796 |
2023-03-29 | 1.731887 |
2023-03-30 | 1.733315 |
2023-03-31 | 1.721728 |
2023-04-01 | 1.721725 |
2023-04-02 | 1.721676 |
2023-04-03 | 1.738242 |
2023-04-04 | 1.731377 |
2023-04-05 | 1.706803 |
2023-04-06 | 1.707134 |
2023-04-07 | 1.705772 |
2023-04-08 | 1.705755 |
2023-04-09 | 1.706427 |
2023-04-10 | 1.705019 |
2023-04-11 | 1.700221 |
2023-04-12 | 1.69023 |
2023-04-13 | 1.68916 |
2023-04-14 | 1.697346 |
2023-04-15 | 1.697326 |
2023-04-16 | 1.697322 |
2023-04-17 | 1.681067 |
2023-04-18 | 1.692889 |
2023-04-19 | 1.690992 |
2023-04-20 | 1.665382 |
2023-04-21 | 1.665388 |
2023-04-22 | 1.665388 |
2023-04-23 | 1.679563 |
2023-04-24 | 1.639755 |
2023-04-25 | 1.662542 |
2023-04-26 | 1.63886 |
2023-04-27 | 1.638826 |
2023-04-28 | 1.607236 |
2023-04-29 | 1.607193 |
2023-04-30 | 1.607219 |
2023-05-01 | 1.607239 |
2023-05-02 | 1.609922 |
2023-05-03 | 1.609774 |
2023-05-04 | 1.601556 |
2023-05-05 | 1.614089 |
2023-05-06 | 1.614076 |
2023-05-07 | 1.614066 |
2023-05-08 | 1.60064 |
2023-05-09 | 1.603 |
2023-05-10 | 1.580166 |
2023-05-11 | 1.594645 |
2023-05-12 | 1.612706 |
2023-05-13 | 1.612682 |
2023-05-14 | 1.612673 |
2023-05-15 | 1.604734 |
2023-05-16 | 1.584137 |
2023-05-17 | 1.591456 |
2023-05-18 | 1.596768 |
2023-05-19 | 1.601986 |
2023-05-20 | 1.602004 |
2023-05-21 | 1.602016 |
2023-05-22 | 1.597845 |
2023-05-23 | 1.584082 |
2023-05-24 | 1.592809 |
2023-05-25 | 1.596514 |
2023-05-26 | 1.597842 |
2023-05-27 | 1.597864 |
2023-05-28 | 1.597868 |
2023-05-29 | 1.597837 |
2023-05-30 | 1.591541 |
2023-05-31 | 1.598889 |
2023-06-01 | 1.574794 |
2023-06-02 | 1.595979 |
2023-06-03 | 1.59595 |
2023-06-04 | 1.595984 |
2023-06-05 | 1.594123 |
2023-06-06 | 1.573919 |
2023-06-07 | 1.581432 |
2023-06-08 | 1.58343 |
2023-06-09 | 1.581322 |
2023-06-10 | 1.581309 |
2023-06-11 | 1.579986 |
2023-06-12 | 1.577125 |
2023-06-13 | 1.561621 |
2023-06-14 | 1.578432 |
2023-06-15 | 1.578443 |
2023-06-16 | 1.579193 |
2023-06-17 | 1.579218 |
2023-06-18 | 1.579883 |
2023-06-19 | 1.58192 |
2023-06-20 | 1.582485 |
2023-06-21 | 1.567273 |
2023-06-22 | 1.553753 |
2023-06-23 | 1.564535 |
2023-06-24 | 1.564541 |
2023-06-25 | 1.564514 |
2023-06-26 | 1.584816 |
2023-06-27 | 1.567592 |
2023-06-28 | 1.582586 |
2023-06-29 | 1.581916 |
2023-06-30 | 1.565026 |
2023-07-01 | 1.565007 |
2023-07-02 | 1.565052 |
2023-07-03 | 1.604331 |
2023-07-04 | 1.610815 |
2023-07-05 | 1.583984 |
2023-07-06 | 1.577449 |
2023-07-07 | 1.585766 |
2023-07-08 | 1.5858 |
2023-07-09 | 1.586415 |
2023-07-10 | 1.577814 |
2023-07-11 | 1.585115 |
2023-07-12 | 1.585119 |
2023-07-13 | 1.586454 |
2023-07-14 | 1.58643 |
2023-07-15 | 1.586456 |
2023-07-16 | 1.564924 |
2023-07-17 | 1.580352 |
2023-07-18 | 1.559795 |
2023-07-19 | 1.550996 |
2023-07-20 | 1.560079 |
2023-07-21 | 1.553454 |
2023-07-22 | 1.553449 |
2023-07-23 | 1.553182 |
2023-07-24 | 1.550843 |
2023-07-25 | 1.552832 |
2023-07-26 | 1.553303 |
2023-07-27 | 1.55281 |
2023-07-28 | 1.552678 |
2023-07-29 | 1.552654 |
2023-07-30 | 1.553569 |
2023-07-31 | 1.553516 |
2023-08-01 | 1.565652 |
2023-08-02 | 1.573689 |
2023-08-03 | 1.574357 |
2023-08-04 | 1.57679 |
2023-08-05 | 1.576775 |
2023-08-06 | 1.576774 |
2023-08-07 | 1.572269 |
2023-08-08 | 1.574089 |
2023-08-09 | 1.573648 |
2023-08-10 | 1.581327 |
2023-08-11 | 1.579676 |
2023-08-12 | 1.579675 |
2023-08-13 | 1.579674 |
2023-08-14 | 1.585374 |
2023-08-15 | 1.58641 |
2023-08-16 | 1.584976 |
2023-08-17 | 1.584939 |
2023-08-18 | 1.585052 |
2023-08-19 | 1.585084 |
2023-08-20 | 1.585031 |
2023-08-21 | 1.585443 |
2023-08-22 | 1.586378 |
2023-08-23 | 1.592119 |
2023-08-24 | 1.593111 |
2023-08-25 | 1.593524 |
2023-08-26 | 1.593524 |
2023-08-27 | 1.592949 |
2023-08-28 | 1.588627 |
2023-08-29 | 1.586172 |
2023-08-30 | 1.587002 |
2023-08-31 | 1.591904 |
2023-09-01 | 1.591931 |
2023-09-02 | 1.591915 |
2023-09-03 | 1.591935 |
2023-09-04 | 1.575581 |
2023-09-05 | 1.592543 |
2023-09-06 | 1.572341 |
2023-09-07 | 1.582584 |
2023-09-08 | 1.577091 |
2023-09-09 | 1.577126 |
2023-09-10 | 1.577119 |
2023-09-11 | 1.572712 |
2023-09-12 | 1.583274 |
2023-09-13 | 1.583859 |
2023-09-14 | 1.581268 |
2023-09-15 | 1.582553 |
2023-09-16 | 1.582563 |
2023-09-17 | 1.591032 |
2023-09-18 | 1.611933 |
2023-09-19 | 1.6055 |
2023-09-20 | 1.613017 |
2023-09-22 | 1.606041 |
2023-09-23 | 1.606032 |
2023-09-24 | 1.68029 |
2023-09-25 | 1.699886 |
2023-09-26 | 1.700704 |
2023-09-27 | 1.696046 |
2023-09-28 | 1.691248 |
2023-09-29 | 1.688728 |
2023-09-30 | 1.708129 |
2023-10-01 | 1.708129 |
2023-10-02 | 1.691211 |
2023-10-03 | 1.70773 |
2023-10-04 | 1.713653 |
2023-10-05 | 1.70382 |
2023-10-06 | 1.716469 |
2023-10-07 | 1.699732 |
2023-10-08 | 1.717266 |
2023-10-09 | 1.714594 |
2023-10-10 | 1.715076 |
2023-10-11 | 1.716318 |
2023-10-12 | 1.720687 |
2023-10-13 | 1.716989 |
2023-10-14 | 1.71928 |
2023-10-15 | 1.718465 |
2023-10-16 | 1.720705 |
2023-10-17 | 1.728161 |
2023-10-18 | 1.72133 |
2023-10-19 | 1.716387 |
2023-10-20 | 1.71728 |
2023-10-21 | 1.708158 |
2023-10-22 | 1.713681 |
2023-10-23 | 1.724104 |
2023-10-24 | 1.72557 |
2023-10-25 | 1.72244 |
2023-10-26 | 1.723602 |
2023-10-27 | 1.724842 |
2023-10-28 | 1.733787 |
2023-10-29 | 1.721407 |
2023-10-30 | 1.725079 |
2023-10-31 | 1.751392 |
2023-11-01 | 1.72466 |
2023-11-02 | 1.725222 |
2023-11-03 | 1.726684 |
2023-11-04 | 1.753362 |
2023-11-05 | 1.753376 |
2023-11-06 | 1.735379 |
2023-11-07 | 1.730773 |
2023-11-08 | 1.766937 |
2023-11-09 | 1.763638 |
2023-11-10 | 1.766401 |
2023-11-11 | 1.777938 |
2023-11-12 | 1.778736 |
2023-11-13 | 1.767867 |
2023-11-14 | 1.763576 |
2023-11-15 | 1.76713 |
2023-11-16 | 1.770274 |
2023-11-17 | 1.763958 |
2023-11-18 | 1.760789 |
2023-11-19 | 1.758617 |
2023-11-20 | 1.764971 |
2023-11-21 | 1.76551 |
2023-11-22 | 1.772321 |
2023-11-23 | 1.77017 |
2023-11-24 | 1.771547 |
2023-11-25 | 1.784979 |
2023-11-26 | 1.785126 |
2023-11-27 | 1.77573 |
2023-11-28 | 1.770269 |
2023-11-29 | 1.777388 |
2023-11-30 | 1.776274 |
2023-12-01 | 1.77998 |
2023-12-02 | 1.78623 |
2023-12-03 | 1.787158 |
2023-12-04 | 1.781323 |
2023-12-05 | 1.784399 |
2023-12-06 | 1.780725 |
2023-12-07 | 1.786052 |
2023-12-08 | 1.786444 |
2023-12-09 | 1.806332 |
2023-12-10 | 1.808033 |
2023-12-11 | 1.788741 |
2023-12-12 | 1.793616 |
2023-12-13 | 1.792098 |
2023-12-14 | 1.800591 |
2023-12-15 | 1.804967 |
2023-12-16 | 1.783837 |
2023-12-17 | 1.782638 |
2023-12-18 | 1.794708 |
2023-12-19 | 1.800067 |
2023-12-20 | 1.814864 |
2023-12-21 | 1.818622 |
2023-12-22 | 1.820332 |
2023-12-23 | 1.811885 |
2023-12-24 | 1.81923 |
2023-12-25 | 1.811895 |
2023-12-26 | 1.809995 |
2023-12-27 | 1.811356 |
2023-12-28 | 1.811628 |
2023-12-29 | 1.823374 |
2023-12-30 | 1.844467 |
2023-12-31 | 1.850434 |
2024-01-01 | 1.830576 |
2024-01-02 | 1.832672 |
2024-01-03 | 1.838641 |
2024-01-04 | 1.847662 |
2024-01-05 | 1.842163 |
2024-01-06 | 1.852164 |
2024-01-07 | 1.854476 |
2024-01-08 | 1.839658 |
2024-01-09 | 1.83008 |
2024-01-10 | 1.826798 |
2024-01-11 | 1.829606 |
2024-01-12 | 1.826202 |
2024-01-13 | 1.846111 |
2024-01-14 | 1.849724 |
2024-01-15 | 1.837967 |
2024-01-16 | 1.828186 |
2024-01-17 | 1.834939 |
2024-01-18 | 1.832029 |
2024-01-19 | 1.830116 |
2024-01-20 | 1.84616 |
2024-01-21 | 1.852868 |
2024-01-22 | 1.832757 |
2024-01-23 | 1.830747 |
2024-01-24 | 1.839517 |
2024-01-25 | 1.826621 |
2024-01-26 | 1.8417 |
2024-01-27 | 1.839274 |
2024-01-28 | 1.839507 |
2024-01-29 | 1.842682 |
2024-01-30 | 1.844423 |
2024-01-31 | 1.847782 |
2024-02-01 | 1.84434 |
2024-02-02 | 1.840967 |
2024-02-03 | 1.845451 |
2024-02-04 | 1.84602 |
2024-02-05 | 1.842593 |
2024-02-06 | 1.841847 |
2024-02-07 | 1.847249 |
2024-02-08 | 1.848456 |
2024-02-09 | 1.854181 |
2024-02-10 | 1.865034 |
2024-02-11 | 1.865123 |
2024-02-12 | 1.85691 |
2024-02-13 | 1.859821 |
2024-02-14 | 1.854957 |
2024-02-15 | 1.86543 |
2024-02-16 | 1.875646 |
2024-02-17 | 1.876502 |
2024-02-18 | 1.878317 |
2024-02-19 | 1.88131 |
2024-02-20 | 1.875321 |
2024-02-21 | 1.909577 |
2024-02-22 | 1.891352 |
2024-02-23 | 1.900103 |
2024-02-24 | 1.894778 |
2024-02-25 | 1.894848 |
2024-02-26 | 1.916911 |
2024-02-27 | 1.921572 |
2024-02-28 | 1.923999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明