1GMD = 0.521107SRD
1冈比亚达拉西 = 0.521107苏里南元
按当前汇率,1冈比亚达拉西可兑换0.521107苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:冈比亚达拉西对苏里南元汇率价格为中间价参考值,各银行冈比亚达拉西兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.577405 |
2023-03-30 | 0.576929 |
2023-03-31 | 0.580812 |
2023-04-01 | 0.580813 |
2023-04-02 | 0.580829 |
2023-04-03 | 0.575294 |
2023-04-04 | 0.577575 |
2023-04-05 | 0.585891 |
2023-04-06 | 0.585777 |
2023-04-07 | 0.586245 |
2023-04-08 | 0.586251 |
2023-04-09 | 0.58602 |
2023-04-10 | 0.586504 |
2023-04-11 | 0.588159 |
2023-04-12 | 0.591636 |
2023-04-13 | 0.59201 |
2023-04-14 | 0.589155 |
2023-04-15 | 0.589162 |
2023-04-16 | 0.589164 |
2023-04-17 | 0.59486 |
2023-04-18 | 0.590706 |
2023-04-19 | 0.591369 |
2023-04-20 | 0.600463 |
2023-04-21 | 0.600461 |
2023-04-22 | 0.600461 |
2023-04-23 | 0.595393 |
2023-04-24 | 0.609847 |
2023-04-25 | 0.601488 |
2023-04-26 | 0.61018 |
2023-04-27 | 0.610193 |
2023-04-28 | 0.622186 |
2023-04-29 | 0.622203 |
2023-04-30 | 0.622193 |
2023-05-01 | 0.622185 |
2023-05-02 | 0.621148 |
2023-05-03 | 0.621205 |
2023-05-04 | 0.624393 |
2023-05-05 | 0.619544 |
2023-05-06 | 0.619549 |
2023-05-07 | 0.619554 |
2023-05-08 | 0.62475 |
2023-05-09 | 0.62383 |
2023-05-10 | 0.632845 |
2023-05-11 | 0.627099 |
2023-05-12 | 0.620076 |
2023-05-13 | 0.620085 |
2023-05-14 | 0.620089 |
2023-05-15 | 0.623156 |
2023-05-16 | 0.631259 |
2023-05-17 | 0.628355 |
2023-05-18 | 0.626265 |
2023-05-19 | 0.624225 |
2023-05-20 | 0.624218 |
2023-05-21 | 0.624214 |
2023-05-22 | 0.625843 |
2023-05-23 | 0.631281 |
2023-05-24 | 0.627822 |
2023-05-25 | 0.626365 |
2023-05-26 | 0.625844 |
2023-05-27 | 0.625835 |
2023-05-28 | 0.625834 |
2023-05-29 | 0.625846 |
2023-05-30 | 0.628322 |
2023-05-31 | 0.625434 |
2023-06-01 | 0.635004 |
2023-06-02 | 0.626575 |
2023-06-03 | 0.626586 |
2023-06-04 | 0.626573 |
2023-06-05 | 0.627304 |
2023-06-06 | 0.635357 |
2023-06-07 | 0.632338 |
2023-06-08 | 0.63154 |
2023-06-09 | 0.632382 |
2023-06-10 | 0.632388 |
2023-06-11 | 0.632917 |
2023-06-12 | 0.634065 |
2023-06-13 | 0.64036 |
2023-06-14 | 0.63354 |
2023-06-15 | 0.633536 |
2023-06-16 | 0.633235 |
2023-06-17 | 0.633225 |
2023-06-18 | 0.632958 |
2023-06-19 | 0.632143 |
2023-06-20 | 0.631918 |
2023-06-21 | 0.638051 |
2023-06-22 | 0.643603 |
2023-06-23 | 0.639168 |
2023-06-24 | 0.639165 |
2023-06-25 | 0.639176 |
2023-06-26 | 0.630988 |
2023-06-27 | 0.637921 |
2023-06-28 | 0.631877 |
2023-06-29 | 0.632145 |
2023-06-30 | 0.638967 |
2023-07-01 | 0.638975 |
2023-07-02 | 0.638956 |
2023-07-03 | 0.623313 |
2023-07-04 | 0.620804 |
2023-07-05 | 0.63132 |
2023-07-06 | 0.633935 |
2023-07-07 | 0.63061 |
2023-07-08 | 0.630596 |
2023-07-09 | 0.630352 |
2023-07-10 | 0.633788 |
2023-07-11 | 0.630869 |
2023-07-12 | 0.630867 |
2023-07-13 | 0.630337 |
2023-07-14 | 0.630346 |
2023-07-15 | 0.630336 |
2023-07-16 | 0.639009 |
2023-07-17 | 0.63277 |
2023-07-18 | 0.64111 |
2023-07-19 | 0.644747 |
2023-07-20 | 0.640993 |
2023-07-21 | 0.643727 |
2023-07-22 | 0.643729 |
2023-07-23 | 0.643839 |
2023-07-24 | 0.644811 |
2023-07-25 | 0.643985 |
2023-07-26 | 0.643789 |
2023-07-27 | 0.643994 |
2023-07-28 | 0.644049 |
2023-07-29 | 0.644058 |
2023-07-30 | 0.643679 |
2023-07-31 | 0.643701 |
2023-08-01 | 0.638711 |
2023-08-02 | 0.635449 |
2023-08-03 | 0.63518 |
2023-08-04 | 0.6342 |
2023-08-05 | 0.634206 |
2023-08-06 | 0.634206 |
2023-08-07 | 0.636024 |
2023-08-08 | 0.635288 |
2023-08-09 | 0.635466 |
2023-08-10 | 0.63238 |
2023-08-11 | 0.633041 |
2023-08-12 | 0.633042 |
2023-08-13 | 0.633042 |
2023-08-14 | 0.630766 |
2023-08-15 | 0.630354 |
2023-08-16 | 0.630924 |
2023-08-17 | 0.630939 |
2023-08-18 | 0.630894 |
2023-08-19 | 0.630882 |
2023-08-20 | 0.630903 |
2023-08-21 | 0.630739 |
2023-08-22 | 0.630367 |
2023-08-23 | 0.628094 |
2023-08-24 | 0.627703 |
2023-08-25 | 0.62754 |
2023-08-26 | 0.62754 |
2023-08-27 | 0.627767 |
2023-08-28 | 0.629475 |
2023-08-29 | 0.630449 |
2023-08-30 | 0.630119 |
2023-08-31 | 0.628179 |
2023-09-01 | 0.628168 |
2023-09-02 | 0.628174 |
2023-09-03 | 0.628166 |
2023-09-04 | 0.634687 |
2023-09-05 | 0.627927 |
2023-09-06 | 0.635994 |
2023-09-07 | 0.631878 |
2023-09-08 | 0.634079 |
2023-09-09 | 0.634065 |
2023-09-10 | 0.634068 |
2023-09-11 | 0.635844 |
2023-09-12 | 0.631603 |
2023-09-13 | 0.631369 |
2023-09-14 | 0.632404 |
2023-09-15 | 0.631891 |
2023-09-16 | 0.631886 |
2023-09-17 | 0.628523 |
2023-09-18 | 0.620373 |
2023-09-19 | 0.622859 |
2023-09-20 | 0.619956 |
2023-09-22 | 0.622649 |
2023-09-23 | 0.622653 |
2023-09-24 | 0.595135 |
2023-09-25 | 0.588275 |
2023-09-26 | 0.587992 |
2023-09-27 | 0.589607 |
2023-09-28 | 0.591279 |
2023-09-29 | 0.592162 |
2023-09-30 | 0.585436 |
2023-10-01 | 0.585436 |
2023-10-02 | 0.591292 |
2023-10-03 | 0.585573 |
2023-10-04 | 0.583549 |
2023-10-05 | 0.586916 |
2023-10-06 | 0.582591 |
2023-10-07 | 0.588328 |
2023-10-08 | 0.582321 |
2023-10-09 | 0.583229 |
2023-10-10 | 0.583065 |
2023-10-11 | 0.582642 |
2023-10-12 | 0.581163 |
2023-10-13 | 0.582415 |
2023-10-14 | 0.581639 |
2023-10-15 | 0.581915 |
2023-10-16 | 0.581157 |
2023-10-17 | 0.57865 |
2023-10-18 | 0.580946 |
2023-10-19 | 0.582619 |
2023-10-20 | 0.582316 |
2023-10-21 | 0.585426 |
2023-10-22 | 0.583539 |
2023-10-23 | 0.580012 |
2023-10-24 | 0.579519 |
2023-10-25 | 0.580572 |
2023-10-26 | 0.58018 |
2023-10-27 | 0.579763 |
2023-10-28 | 0.576772 |
2023-10-29 | 0.58092 |
2023-10-30 | 0.579684 |
2023-10-31 | 0.570974 |
2023-11-01 | 0.579824 |
2023-11-02 | 0.579636 |
2023-11-03 | 0.579145 |
2023-11-04 | 0.570333 |
2023-11-05 | 0.570328 |
2023-11-06 | 0.576243 |
2023-11-07 | 0.577777 |
2023-11-08 | 0.565951 |
2023-11-09 | 0.56701 |
2023-11-10 | 0.566123 |
2023-11-11 | 0.562449 |
2023-11-12 | 0.562197 |
2023-11-13 | 0.565653 |
2023-11-14 | 0.56703 |
2023-11-15 | 0.565889 |
2023-11-16 | 0.564884 |
2023-11-17 | 0.566907 |
2023-11-18 | 0.567927 |
2023-11-19 | 0.568629 |
2023-11-20 | 0.566582 |
2023-11-21 | 0.566408 |
2023-11-22 | 0.564232 |
2023-11-23 | 0.564918 |
2023-11-24 | 0.564479 |
2023-11-25 | 0.560231 |
2023-11-26 | 0.560185 |
2023-11-27 | 0.563149 |
2023-11-28 | 0.564886 |
2023-11-29 | 0.562623 |
2023-11-30 | 0.562976 |
2023-12-01 | 0.561804 |
2023-12-02 | 0.559838 |
2023-12-03 | 0.559548 |
2023-12-04 | 0.56138 |
2023-12-05 | 0.560413 |
2023-12-06 | 0.561569 |
2023-12-07 | 0.559894 |
2023-12-08 | 0.559771 |
2023-12-09 | 0.553608 |
2023-12-10 | 0.553087 |
2023-12-11 | 0.559052 |
2023-12-12 | 0.557533 |
2023-12-13 | 0.558005 |
2023-12-14 | 0.555373 |
2023-12-15 | 0.554027 |
2023-12-16 | 0.560589 |
2023-12-17 | 0.560966 |
2023-12-18 | 0.557194 |
2023-12-19 | 0.555535 |
2023-12-20 | 0.551005 |
2023-12-21 | 0.549867 |
2023-12-22 | 0.54935 |
2023-12-23 | 0.551911 |
2023-12-24 | 0.549683 |
2023-12-25 | 0.551908 |
2023-12-26 | 0.552488 |
2023-12-27 | 0.552073 |
2023-12-28 | 0.55199 |
2023-12-29 | 0.548434 |
2023-12-30 | 0.542162 |
2023-12-31 | 0.540414 |
2024-01-01 | 0.546276 |
2024-01-02 | 0.545652 |
2024-01-03 | 0.54388 |
2024-01-04 | 0.541225 |
2024-01-05 | 0.54284 |
2024-01-06 | 0.539909 |
2024-01-07 | 0.539236 |
2024-01-08 | 0.543579 |
2024-01-09 | 0.546424 |
2024-01-10 | 0.547406 |
2024-01-11 | 0.546566 |
2024-01-12 | 0.547585 |
2024-01-13 | 0.541679 |
2024-01-14 | 0.540621 |
2024-01-15 | 0.54408 |
2024-01-16 | 0.54699 |
2024-01-17 | 0.544977 |
2024-01-18 | 0.545843 |
2024-01-19 | 0.546414 |
2024-01-20 | 0.541665 |
2024-01-21 | 0.539704 |
2024-01-22 | 0.545626 |
2024-01-23 | 0.546225 |
2024-01-24 | 0.543621 |
2024-01-25 | 0.547459 |
2024-01-26 | 0.542977 |
2024-01-27 | 0.543693 |
2024-01-28 | 0.543624 |
2024-01-29 | 0.542687 |
2024-01-30 | 0.542175 |
2024-01-31 | 0.541189 |
2024-02-01 | 0.542199 |
2024-02-02 | 0.543193 |
2024-02-03 | 0.541873 |
2024-02-04 | 0.541706 |
2024-02-05 | 0.542713 |
2024-02-06 | 0.542933 |
2024-02-07 | 0.541346 |
2024-02-08 | 0.540992 |
2024-02-09 | 0.539322 |
2024-02-10 | 0.536183 |
2024-02-11 | 0.536158 |
2024-02-12 | 0.538529 |
2024-02-13 | 0.537686 |
2024-02-14 | 0.539096 |
2024-02-15 | 0.536069 |
2024-02-16 | 0.53315 |
2024-02-17 | 0.532907 |
2024-02-18 | 0.532392 |
2024-02-19 | 0.531544 |
2024-02-20 | 0.533242 |
2024-02-21 | 0.523676 |
2024-02-22 | 0.528722 |
2024-02-23 | 0.526287 |
2024-02-24 | 0.527766 |
2024-02-25 | 0.527747 |
2024-02-26 | 0.521673 |
2024-02-27 | 0.520407 |
2024-02-28 | 0.519751 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明