日期 | 汇率 |
---|---|
2024-04-01 | 0.026594 |
2024-04-02 | 0.026498 |
2024-04-03 | 0.026434 |
2024-04-04 | 0.026374 |
2024-04-05 | 0.02643 |
2024-04-06 | 0.026517 |
2024-04-07 | 0.026529 |
2024-04-08 | 0.026369 |
2024-04-09 | 0.026347 |
2024-04-10 | 0.026694 |
2024-04-11 | 0.026807 |
2024-04-12 | 0.026911 |
2024-04-13 | 0.027059 |
2024-04-14 | 0.027063 |
2024-04-15 | 0.027081 |
2024-04-16 | 0.02706 |
2024-04-17 | 0.027116 |
2024-04-18 | 0.027027 |
2024-04-19 | 0.027184 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.024388 |
2023-04-21 | 0.024102 |
2023-04-22 | 0.024101 |
2023-04-23 | 0.024533 |
2023-04-24 | 0.024271 |
2023-04-25 | 0.024796 |
2023-04-26 | 0.024296 |
2023-04-27 | 0.024327 |
2023-04-28 | 0.024117 |
2023-04-29 | 0.024106 |
2023-04-30 | 0.024369 |
2023-05-01 | 0.024448 |
2023-05-02 | 0.024369 |
2023-05-03 | 0.024224 |
2023-05-04 | 0.024213 |
2023-05-05 | 0.024068 |
2023-05-06 | 0.023922 |
2023-05-07 | 0.02435 |
2023-05-08 | 0.024274 |
2023-05-09 | 0.02443 |
2023-05-10 | 0.024049 |
2023-05-11 | 0.02445 |
2023-05-12 | 0.024642 |
2023-05-13 | 0.024659 |
2023-05-14 | 0.024855 |
2023-05-15 | 0.024739 |
2023-05-16 | 0.024479 |
2023-05-17 | 0.024637 |
2023-05-18 | 0.024865 |
2023-05-19 | 0.024835 |
2023-05-20 | 0.024848 |
2023-05-21 | 0.024845 |
2023-05-22 | 0.024796 |
2023-05-23 | 0.024693 |
2023-05-24 | 0.024867 |
2023-05-25 | 0.025013 |
2023-05-26 | 0.025004 |
2023-05-27 | 0.024998 |
2023-05-28 | 0.02503 |
2023-05-29 | 0.025054 |
2023-05-30 | 0.024906 |
2023-05-31 | 0.025116 |
2023-06-01 | 0.024565 |
2023-06-02 | 0.025021 |
2023-06-03 | 0.025031 |
2023-06-04 | 0.025045 |
2023-06-05 | 0.025024 |
2023-06-06 | 0.02476 |
2023-06-07 | 0.024885 |
2023-06-08 | 0.024707 |
2023-06-09 | 0.024754 |
2023-06-10 | 0.024738 |
2023-06-11 | 0.024772 |
2023-06-12 | 0.024717 |
2023-06-13 | 0.024408 |
2023-06-14 | 0.024565 |
2023-06-15 | 0.024307 |
2023-06-16 | 0.024292 |
2023-06-17 | 0.024294 |
2023-06-18 | 0.024326 |
2023-06-19 | 0.024327 |
2023-06-20 | 0.024364 |
2023-06-21 | 0.024012 |
2023-06-22 | 0.023842 |
2023-06-23 | 0.024099 |
2023-06-24 | 0.024099 |
2023-06-25 | 0.024114 |
2023-06-26 | 0.024364 |
2023-06-27 | 0.024003 |
2023-06-28 | 0.024351 |
2023-06-29 | 0.024452 |
2023-06-30 | 0.02409 |
2023-07-01 | 0.024097 |
2023-07-02 | 0.024097 |
2023-07-03 | 0.024685 |
2023-07-04 | 0.024855 |
2023-07-05 | 0.024521 |
2023-07-06 | 0.024307 |
2023-07-07 | 0.024251 |
2023-07-08 | 0.024265 |
2023-07-09 | 0.024259 |
2023-07-10 | 0.024067 |
2023-07-11 | 0.024171 |
2023-07-12 | 0.023887 |
2023-07-13 | 0.023713 |
2023-07-14 | 0.02367 |
2023-07-15 | 0.023675 |
2023-07-16 | 0.023391 |
2023-07-17 | 0.023599 |
2023-07-18 | 0.023291 |
2023-07-19 | 0.023222 |
2023-07-20 | 0.023483 |
2023-07-21 | 0.023392 |
2023-07-22 | 0.023393 |
2023-07-23 | 0.023386 |
2023-07-24 | 0.023541 |
2023-07-25 | 0.023578 |
2023-07-26 | 0.023524 |
2023-07-27 | 0.023738 |
2023-07-28 | 0.023601 |
2023-07-29 | 0.02361 |
2023-07-30 | 0.023616 |
2023-07-31 | 0.02355 |
2023-08-01 | 0.02357 |
2023-08-02 | 0.023834 |
2023-08-03 | 0.023807 |
2023-08-04 | 0.023686 |
2023-08-05 | 0.023693 |
2023-08-06 | 0.023736 |
2023-08-07 | 0.023675 |
2023-08-08 | 0.023803 |
2023-08-09 | 0.023745 |
2023-08-10 | 0.023867 |
2023-08-11 | 0.023897 |
2023-08-12 | 0.023888 |
2023-08-13 | 0.02393 |
2023-08-14 | 0.023985 |
2023-08-15 | 0.024033 |
2023-08-16 | 0.024069 |
2023-08-17 | 0.024086 |
2023-08-18 | 0.024049 |
2023-08-19 | 0.024043 |
2023-08-20 | 0.024081 |
2023-08-21 | 0.023989 |
2023-08-22 | 0.024045 |
2023-08-23 | 0.024093 |
2023-08-24 | 0.024243 |
2023-08-25 | 0.024268 |
2023-08-26 | 0.024275 |
2023-08-27 | 0.024272 |
2023-08-28 | 0.024137 |
2023-08-29 | 0.023974 |
2023-08-30 | 0.023885 |
2023-08-31 | 0.02415 |
2023-09-01 | 0.024284 |
2023-09-02 | 0.024281 |
2023-09-03 | 0.024268 |
2023-09-04 | 0.023999 |
2023-09-05 | 0.024407 |
2023-09-06 | 0.024245 |
2023-09-07 | 0.024448 |
2023-09-08 | 0.024332 |
2023-09-09 | 0.024342 |
2023-09-10 | 0.024329 |
2023-09-11 | 0.024189 |
2023-09-12 | 0.024349 |
2023-09-13 | 0.024409 |
2023-09-14 | 0.024564 |
2023-09-15 | 0.024511 |
2023-09-16 | 0.024499 |
2023-09-17 | 0.024655 |
2023-09-18 | 0.024471 |
2023-09-19 | 0.024375 |
2023-09-20 | 0.024571 |
2023-09-22 | 0.024437 |
2023-09-23 | 0.024441 |
2023-09-24 | 0.024474 |
2023-09-25 | 0.024696 |
2023-09-26 | 0.024735 |
2023-09-27 | 0.024821 |
2023-09-28 | 0.024656 |
2023-09-29 | 0.024665 |
2023-09-30 | 0.024631 |
2023-10-01 | 0.024631 |
2023-10-02 | 0.024954 |
2023-10-03 | 0.024927 |
2023-10-04 | 0.02484 |
2023-10-05 | 0.024667 |
2023-10-06 | 0.024753 |
2023-10-07 | 0.024499 |
2023-10-08 | 0.024842 |
2023-10-09 | 0.024773 |
2023-10-10 | 0.024675 |
2023-10-11 | 0.024626 |
2023-10-12 | 0.024853 |
2023-10-13 | 0.024888 |
2023-10-14 | 0.024914 |
2023-10-15 | 0.024887 |
2023-10-16 | 0.024784 |
2023-10-17 | 0.024823 |
2023-10-18 | 0.024823 |
2023-10-19 | 0.024645 |
2023-10-20 | 0.024671 |
2023-10-21 | 0.024558 |
2023-10-22 | 0.024639 |
2023-10-23 | 0.02452 |
2023-10-24 | 0.024708 |
2023-10-25 | 0.024824 |
2023-10-26 | 0.024762 |
2023-10-27 | 0.024887 |
2023-10-28 | 0.02493 |
2023-10-29 | 0.024851 |
2023-10-30 | 0.024824 |
2023-10-31 | 0.024746 |
2023-11-01 | 0.024698 |
2023-11-02 | 0.02465 |
2023-11-03 | 0.024389 |
2023-11-04 | 0.024399 |
2023-11-05 | 0.024404 |
2023-11-06 | 0.024413 |
2023-11-07 | 0.02453 |
2023-11-08 | 0.02456 |
2023-11-09 | 0.024494 |
2023-11-10 | 0.024619 |
2023-11-11 | 0.024709 |
2023-11-12 | 0.024743 |
2023-11-13 | 0.024607 |
2023-11-14 | 0.024249 |
2023-11-15 | 0.024211 |
2023-11-16 | 0.024215 |
2023-11-17 | 0.024112 |
2023-11-18 | 0.024019 |
2023-11-19 | 0.024036 |
2023-11-20 | 0.024019 |
2023-11-21 | 0.024014 |
2023-11-22 | 0.024271 |
2023-11-23 | 0.024148 |
2023-11-24 | 0.024077 |
2023-11-25 | 0.024239 |
2023-11-26 | 0.024264 |
2023-11-27 | 0.024149 |
2023-11-28 | 0.023998 |
2023-11-29 | 0.024076 |
2023-11-30 | 0.024201 |
2023-12-01 | 0.024408 |
2023-12-02 | 0.024365 |
2023-12-03 | 0.024385 |
2023-12-04 | 0.024467 |
2023-12-05 | 0.024518 |
2023-12-06 | 0.024514 |
2023-12-07 | 0.024583 |
2023-12-08 | 0.024637 |
2023-12-09 | 0.024907 |
2023-12-10 | 0.024929 |
2023-12-11 | 0.024708 |
2023-12-12 | 0.024672 |
2023-12-13 | 0.024636 |
2023-12-14 | 0.024299 |
2023-12-15 | 0.024532 |
2023-12-16 | 0.024328 |
2023-12-17 | 0.024297 |
2023-12-18 | 0.024463 |
2023-12-19 | 0.024321 |
2023-12-20 | 0.024542 |
2023-12-21 | 0.024556 |
2023-12-22 | 0.024529 |
2023-12-23 | 0.02441 |
2023-12-24 | 0.024538 |
2023-12-25 | 0.024382 |
2023-12-26 | 0.024362 |
2023-12-27 | 0.024215 |
2023-12-28 | 0.024208 |
2023-12-29 | 0.02452 |
2023-12-30 | 0.024799 |
2023-12-31 | 0.024888 |
2024-01-01 | 0.024634 |
2024-01-02 | 0.024874 |
2024-01-03 | 0.025073 |
2024-01-04 | 0.025085 |
2024-01-05 | 0.024956 |
2024-01-06 | 0.025171 |
2024-01-07 | 0.02523 |
2024-01-08 | 0.024955 |
2024-01-09 | 0.024921 |
2024-01-10 | 0.024779 |
2024-01-11 | 0.024858 |
2024-01-12 | 0.024784 |
2024-01-13 | 0.025044 |
2024-01-14 | 0.025125 |
2024-01-15 | 0.024956 |
2024-01-16 | 0.024964 |
2024-01-17 | 0.025142 |
2024-01-18 | 0.025112 |
2024-01-19 | 0.024997 |
2024-01-20 | 0.025179 |
2024-01-21 | 0.025311 |
2024-01-22 | 0.025056 |
2024-01-23 | 0.025104 |
2024-01-24 | 0.025037 |
2024-01-25 | 0.02503 |
2024-01-26 | 0.025154 |
2024-01-27 | 0.02516 |
2024-01-28 | 0.025164 |
2024-01-29 | 0.025328 |
2024-01-30 | 0.025249 |
2024-01-31 | 0.025227 |
2024-02-01 | 0.025241 |
2024-02-02 | 0.025279 |
2024-02-03 | 0.025347 |
2024-02-04 | 0.025262 |
2024-02-05 | 0.025461 |
2024-02-06 | 0.02542 |
2024-02-07 | 0.02547 |
2024-02-08 | 0.025467 |
2024-02-09 | 0.025443 |
2024-02-10 | 0.025546 |
2024-02-11 | 0.025556 |
2024-02-12 | 0.0255 |
2024-02-13 | 0.025626 |
2024-02-14 | 0.025556 |
2024-02-15 | 0.025569 |
2024-02-16 | 0.025694 |
2024-02-17 | 0.025702 |
2024-02-18 | 0.025729 |
2024-02-19 | 0.025771 |
2024-02-20 | 0.025558 |
2024-02-21 | 0.026102 |
2024-02-22 | 0.025841 |
2024-02-23 | 0.025992 |
2024-02-24 | 0.02602 |
2024-02-25 | 0.025994 |
2024-02-26 | 0.026172 |
2024-02-27 | 0.02611 |
2024-02-28 | 0.026159 |
2024-04-01 | 0.026594 |
2024-04-02 | 0.026498 |
2024-04-03 | 0.026434 |
2024-04-04 | 0.026374 |
2024-04-05 | 0.02643 |
2024-04-06 | 0.026517 |
2024-04-07 | 0.026529 |
2024-04-08 | 0.026369 |
2024-04-09 | 0.026347 |
2024-04-10 | 0.026694 |
2024-04-11 | 0.026807 |
2024-04-12 | 0.026911 |
2024-04-13 | 0.027059 |
2024-04-14 | 0.027063 |
2024-04-15 | 0.027081 |
2024-04-16 | 0.02706 |
2024-04-17 | 0.027116 |
2024-04-18 | 0.027027 |
2024-04-19 | 0.027184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明