日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 38.910787 |
2023-03-30 | 39.088401 |
2023-03-31 | 39.201769 |
2023-04-01 | 39.204934 |
2023-04-02 | 39.038521 |
2023-04-03 | 38.959674 |
2023-04-04 | 39.342575 |
2023-04-05 | 39.760587 |
2023-04-06 | 39.791122 |
2023-04-07 | 40.07951 |
2023-04-08 | 40.083503 |
2023-04-09 | 39.750671 |
2023-04-10 | 39.590599 |
2023-04-11 | 39.912725 |
2023-04-12 | 40.422963 |
2023-04-13 | 40.730367 |
2023-04-14 | 40.659642 |
2023-04-15 | 40.680736 |
2023-04-16 | 40.231797 |
2023-04-17 | 40.407915 |
2023-04-18 | 40.323629 |
2023-04-19 | 40.285023 |
2023-04-20 | 41.003533 |
2023-04-21 | 41.489784 |
2023-04-22 | 41.492754 |
2023-04-23 | 40.760959 |
2023-04-24 | 41.202258 |
2023-04-25 | 40.329218 |
2023-04-26 | 41.159589 |
2023-04-27 | 41.107114 |
2023-04-28 | 41.464292 |
2023-04-29 | 41.483641 |
2023-04-30 | 41.03597 |
2023-05-01 | 40.902612 |
2023-05-02 | 41.035324 |
2023-05-03 | 41.280873 |
2023-05-04 | 41.299513 |
2023-05-05 | 41.549409 |
2023-05-06 | 41.802796 |
2023-05-07 | 41.066963 |
2023-05-08 | 41.196496 |
2023-05-09 | 40.933951 |
2023-05-10 | 41.581435 |
2023-05-11 | 40.899678 |
2023-05-12 | 40.581776 |
2023-05-13 | 40.552998 |
2023-05-14 | 40.233451 |
2023-05-15 | 40.4219 |
2023-05-16 | 40.851735 |
2023-05-17 | 40.589261 |
2023-05-18 | 40.216886 |
2023-05-19 | 40.264986 |
2023-05-20 | 40.244499 |
2023-05-21 | 40.249855 |
2023-05-22 | 40.328891 |
2023-05-23 | 40.498027 |
2023-05-24 | 40.214327 |
2023-05-25 | 39.978531 |
2023-05-26 | 39.994018 |
2023-05-27 | 40.002785 |
2023-05-28 | 39.951679 |
2023-05-29 | 39.913761 |
2023-05-30 | 40.151281 |
2023-05-31 | 39.815666 |
2023-06-01 | 40.707498 |
2023-06-02 | 39.966466 |
2023-06-03 | 39.949835 |
2023-06-04 | 39.928694 |
2023-06-05 | 39.96125 |
2023-06-06 | 40.388074 |
2023-06-07 | 40.185648 |
2023-06-08 | 40.473705 |
2023-06-09 | 40.397761 |
2023-06-10 | 40.42443 |
2023-06-11 | 40.368823 |
2023-06-12 | 40.458728 |
2023-06-13 | 40.970697 |
2023-06-14 | 40.70791 |
2023-06-15 | 41.14056 |
2023-06-16 | 41.166242 |
2023-06-17 | 41.162875 |
2023-06-18 | 41.107563 |
2023-06-19 | 41.106612 |
2023-06-20 | 41.04339 |
2023-06-21 | 41.645908 |
2023-06-22 | 41.942653 |
2023-06-23 | 41.496176 |
2023-06-24 | 41.496254 |
2023-06-25 | 41.468981 |
2023-06-26 | 41.04341 |
2023-06-27 | 41.661003 |
2023-06-28 | 41.066096 |
2023-06-29 | 40.896422 |
2023-06-30 | 41.511281 |
2023-07-01 | 41.499765 |
2023-07-02 | 41.498484 |
2023-07-03 | 40.510285 |
2023-07-04 | 40.233584 |
2023-07-05 | 40.781101 |
2023-07-06 | 41.140785 |
2023-07-07 | 41.234674 |
2023-07-08 | 41.212459 |
2023-07-09 | 41.222288 |
2023-07-10 | 41.55141 |
2023-07-11 | 41.371554 |
2023-07-12 | 41.863179 |
2023-07-13 | 42.171313 |
2023-07-14 | 42.247477 |
2023-07-15 | 42.238882 |
2023-07-16 | 42.751363 |
2023-07-17 | 42.375159 |
2023-07-18 | 42.935147 |
2023-07-19 | 43.062482 |
2023-07-20 | 42.58398 |
2023-07-21 | 42.749473 |
2023-07-22 | 42.748352 |
2023-07-23 | 42.759817 |
2023-07-24 | 42.478354 |
2023-07-25 | 42.412951 |
2023-07-26 | 42.509989 |
2023-07-27 | 42.125661 |
2023-07-28 | 42.370654 |
2023-07-29 | 42.355707 |
2023-07-30 | 42.344923 |
2023-07-31 | 42.462284 |
2023-08-01 | 42.426703 |
2023-08-02 | 41.956274 |
2023-08-03 | 42.004781 |
2023-08-04 | 42.218466 |
2023-08-05 | 42.206782 |
2023-08-06 | 42.129894 |
2023-08-07 | 42.239208 |
2023-08-08 | 42.011365 |
2023-08-09 | 42.113607 |
2023-08-10 | 41.899594 |
2023-08-11 | 41.845654 |
2023-08-12 | 41.862683 |
2023-08-13 | 41.788746 |
2023-08-14 | 41.692567 |
2023-08-15 | 41.60931 |
2023-08-16 | 41.547654 |
2023-08-17 | 41.517937 |
2023-08-18 | 41.581014 |
2023-08-19 | 41.592575 |
2023-08-20 | 41.526426 |
2023-08-21 | 41.685601 |
2023-08-22 | 41.588195 |
2023-08-23 | 41.505512 |
2023-08-24 | 41.249297 |
2023-08-25 | 41.206618 |
2023-08-26 | 41.194907 |
2023-08-27 | 41.199809 |
2023-08-28 | 41.430127 |
2023-08-29 | 41.712041 |
2023-08-30 | 41.86755 |
2023-08-31 | 41.408241 |
2023-09-01 | 41.17884 |
2023-09-02 | 41.185107 |
2023-09-03 | 41.206255 |
2023-09-04 | 41.667644 |
2023-09-05 | 40.971437 |
2023-09-06 | 41.246372 |
2023-09-07 | 40.903155 |
2023-09-08 | 41.098362 |
2023-09-09 | 41.081764 |
2023-09-10 | 41.102822 |
2023-09-11 | 41.34047 |
2023-09-12 | 41.069509 |
2023-09-13 | 40.968549 |
2023-09-14 | 40.710176 |
2023-09-15 | 40.797317 |
2023-09-16 | 40.818114 |
2023-09-17 | 40.559065 |
2023-09-18 | 40.865378 |
2023-09-19 | 41.025295 |
2023-09-20 | 40.697798 |
2023-09-22 | 40.922244 |
2023-09-23 | 40.914965 |
2023-09-24 | 40.860178 |
2023-09-25 | 40.492615 |
2023-09-26 | 40.428443 |
2023-09-27 | 40.288938 |
2023-09-28 | 40.557321 |
2023-09-29 | 40.543695 |
2023-09-30 | 40.599081 |
2023-10-01 | 40.599081 |
2023-10-02 | 40.073111 |
2023-10-03 | 40.117472 |
2023-10-04 | 40.256946 |
2023-10-05 | 40.539829 |
2023-10-06 | 40.399072 |
2023-10-07 | 40.817296 |
2023-10-08 | 40.254769 |
2023-10-09 | 40.365949 |
2023-10-10 | 40.527261 |
2023-10-11 | 40.607681 |
2023-10-12 | 40.235971 |
2023-10-13 | 40.179976 |
2023-10-14 | 40.137301 |
2023-10-15 | 40.181638 |
2023-10-16 | 40.347917 |
2023-10-17 | 40.285774 |
2023-10-18 | 40.284897 |
2023-10-19 | 40.576646 |
2023-10-20 | 40.533379 |
2023-10-21 | 40.719874 |
2023-10-22 | 40.586112 |
2023-10-23 | 40.782251 |
2023-10-24 | 40.472116 |
2023-10-25 | 40.283477 |
2023-10-26 | 40.383715 |
2023-10-27 | 40.182232 |
2023-10-28 | 40.112182 |
2023-10-29 | 40.239041 |
2023-10-30 | 40.283398 |
2023-10-31 | 40.411009 |
2023-11-01 | 40.488563 |
2023-11-02 | 40.568024 |
2023-11-03 | 41.002267 |
2023-11-04 | 40.985747 |
2023-11-05 | 40.976385 |
2023-11-06 | 40.961118 |
2023-11-07 | 40.765799 |
2023-11-08 | 40.716338 |
2023-11-09 | 40.8264 |
2023-11-10 | 40.618416 |
2023-11-11 | 40.471574 |
2023-11-12 | 40.415557 |
2023-11-13 | 40.639083 |
2023-11-14 | 41.239202 |
2023-11-15 | 41.30391 |
2023-11-16 | 41.296356 |
2023-11-17 | 41.473915 |
2023-11-18 | 41.633879 |
2023-11-19 | 41.603993 |
2023-11-20 | 41.634434 |
2023-11-21 | 41.641928 |
2023-11-22 | 41.201101 |
2023-11-23 | 41.410862 |
2023-11-24 | 41.534166 |
2023-11-25 | 41.254981 |
2023-11-26 | 41.212545 |
2023-11-27 | 41.408783 |
2023-11-28 | 41.670132 |
2023-11-29 | 41.534348 |
2023-11-30 | 41.321006 |
2023-12-01 | 40.970236 |
2023-12-02 | 41.042033 |
2023-12-03 | 41.009437 |
2023-12-04 | 40.871769 |
2023-12-05 | 40.785883 |
2023-12-06 | 40.793732 |
2023-12-07 | 40.679162 |
2023-12-08 | 40.589437 |
2023-12-09 | 40.148794 |
2023-12-10 | 40.114136 |
2023-12-11 | 40.473409 |
2023-12-12 | 40.531037 |
2023-12-13 | 40.591244 |
2023-12-14 | 41.153355 |
2023-12-15 | 40.762739 |
2023-12-16 | 41.105346 |
2023-12-17 | 41.156898 |
2023-12-18 | 40.878506 |
2023-12-19 | 41.117298 |
2023-12-20 | 40.745695 |
2023-12-21 | 40.72293 |
2023-12-22 | 40.767705 |
2023-12-23 | 40.96657 |
2023-12-24 | 40.752426 |
2023-12-25 | 41.013084 |
2023-12-26 | 41.046733 |
2023-12-27 | 41.297155 |
2023-12-28 | 41.307865 |
2023-12-29 | 40.782601 |
2023-12-30 | 40.324078 |
2023-12-31 | 40.17939 |
2024-01-01 | 40.594902 |
2024-01-02 | 40.202688 |
2024-01-03 | 39.883342 |
2024-01-04 | 39.863709 |
2024-01-05 | 40.070005 |
2024-01-06 | 39.728974 |
2024-01-07 | 39.634821 |
2024-01-08 | 40.071935 |
2024-01-09 | 40.127102 |
2024-01-10 | 40.357466 |
2024-01-11 | 40.228512 |
2024-01-12 | 40.348942 |
2024-01-13 | 39.929004 |
2024-01-14 | 39.80046 |
2024-01-15 | 40.070984 |
2024-01-16 | 40.058064 |
2024-01-17 | 39.773495 |
2024-01-18 | 39.822161 |
2024-01-19 | 40.004887 |
2024-01-20 | 39.716153 |
2024-01-21 | 39.509085 |
2024-01-22 | 39.909888 |
2024-01-23 | 39.83415 |
2024-01-24 | 39.941484 |
2024-01-25 | 39.951438 |
2024-01-26 | 39.75567 |
2024-01-27 | 39.746099 |
2024-01-28 | 39.73922 |
2024-01-29 | 39.481837 |
2024-01-30 | 39.605865 |
2024-01-31 | 39.640186 |
2024-02-01 | 39.617679 |
2024-02-02 | 39.558146 |
2024-02-03 | 39.452658 |
2024-02-04 | 39.585397 |
2024-02-05 | 39.27509 |
2024-02-06 | 39.339121 |
2024-02-07 | 39.261789 |
2024-02-08 | 39.266831 |
2024-02-09 | 39.303356 |
2024-02-10 | 39.145049 |
2024-02-11 | 39.129503 |
2024-02-12 | 39.215187 |
2024-02-13 | 39.022584 |
2024-02-14 | 39.129764 |
2024-02-15 | 39.110275 |
2024-02-16 | 38.920181 |
2024-02-17 | 38.908036 |
2024-02-18 | 38.866444 |
2024-02-19 | 38.802577 |
2024-02-20 | 39.126412 |
2024-02-21 | 38.311957 |
2024-02-22 | 38.697541 |
2024-02-23 | 38.472646 |
2024-02-24 | 38.431359 |
2024-02-25 | 38.470585 |
2024-02-26 | 38.209295 |
2024-02-27 | 38.299356 |
2024-02-28 | 38.227138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明