1SRD = 1.602074ETB
1苏里南元 = 1.602074埃塞俄比亚比尔
按当前汇率,1苏里南元可兑换1.602074埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对苏里南元汇率 苏里南元汇率 埃塞俄比亚比尔汇率
声明与提示:苏里南元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行苏里南元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.501678 |
2023-03-30 | 1.503018 |
2023-03-31 | 1.493174 |
2023-04-01 | 1.49318 |
2023-04-02 | 1.491232 |
2023-04-03 | 1.522498 |
2023-04-04 | 1.507298 |
2023-04-05 | 1.487365 |
2023-04-06 | 1.491969 |
2023-04-07 | 1.480084 |
2023-04-08 | 1.480032 |
2023-04-09 | 1.480604 |
2023-04-10 | 1.48814 |
2023-04-11 | 1.484257 |
2023-04-12 | 1.475028 |
2023-04-13 | 1.472037 |
2023-04-14 | 1.473562 |
2023-04-15 | 1.480129 |
2023-04-16 | 1.478812 |
2023-04-17 | 1.467463 |
2023-04-18 | 1.47679 |
2023-04-19 | 1.469337 |
2023-04-20 | 1.452244 |
2023-04-21 | 1.445661 |
2023-04-22 | 1.445657 |
2023-04-23 | 1.464212 |
2023-04-24 | 1.457158 |
2023-04-25 | 1.478606 |
2023-04-26 | 1.458133 |
2023-04-27 | 1.457624 |
2023-04-28 | 1.451484 |
2023-04-29 | 1.451444 |
2023-04-30 | 1.436737 |
2023-05-01 | 1.45028 |
2023-05-02 | 1.457162 |
2023-05-03 | 1.45829 |
2023-05-04 | 1.445527 |
2023-05-05 | 1.453485 |
2023-05-06 | 1.453494 |
2023-05-07 | 1.458752 |
2023-05-08 | 1.446936 |
2023-05-09 | 1.456751 |
2023-05-10 | 1.437232 |
2023-05-11 | 1.450853 |
2023-05-12 | 1.460716 |
2023-05-13 | 1.465636 |
2023-05-14 | 1.464642 |
2023-05-15 | 1.464703 |
2023-05-16 | 1.441186 |
2023-05-17 | 1.452209 |
2023-05-18 | 1.458882 |
2023-05-19 | 1.456963 |
2023-05-20 | 1.461867 |
2023-05-21 | 1.460892 |
2023-05-22 | 1.46068 |
2023-05-23 | 1.446929 |
2023-05-24 | 1.454956 |
2023-05-25 | 1.460299 |
2023-05-26 | 1.45576 |
2023-05-27 | 1.455754 |
2023-05-28 | 1.466332 |
2023-05-29 | 1.463411 |
2023-05-30 | 1.459034 |
2023-05-31 | 1.458815 |
2023-06-01 | 1.443111 |
2023-06-02 | 1.456418 |
2023-06-03 | 1.468819 |
2023-06-04 | 1.466379 |
2023-06-05 | 1.460905 |
2023-06-06 | 1.439255 |
2023-06-07 | 1.446432 |
2023-06-08 | 1.455336 |
2023-06-09 | 1.448315 |
2023-06-10 | 1.446383 |
2023-06-11 | 1.446767 |
2023-06-12 | 1.455279 |
2023-06-13 | 1.43256 |
2023-06-14 | 1.455713 |
2023-06-15 | 1.456379 |
2023-06-16 | 1.44793 |
2023-06-17 | 1.447958 |
2023-06-18 | 1.446286 |
2023-06-19 | 1.454619 |
2023-06-20 | 1.456666 |
2023-06-21 | 1.445222 |
2023-06-22 | 1.422654 |
2023-06-23 | 1.433831 |
2023-06-24 | 1.433833 |
2023-06-25 | 1.426885 |
2023-06-26 | 1.449548 |
2023-06-27 | 1.441045 |
2023-06-28 | 1.456041 |
2023-06-29 | 1.455617 |
2023-06-30 | 1.434935 |
2023-07-01 | 1.434954 |
2023-07-02 | 1.436284 |
2023-07-03 | 1.469748 |
2023-07-04 | 1.485101 |
2023-07-05 | 1.458682 |
2023-07-06 | 1.452097 |
2023-07-07 | 1.452398 |
2023-07-08 | 1.452119 |
2023-07-09 | 1.452137 |
2023-07-10 | 1.451559 |
2023-07-11 | 1.46103 |
2023-07-12 | 1.453446 |
2023-07-13 | 1.453656 |
2023-07-14 | 1.463036 |
2023-07-15 | 1.460304 |
2023-07-16 | 1.440946 |
2023-07-17 | 1.458393 |
2023-07-18 | 1.435911 |
2023-07-19 | 1.427852 |
2023-07-20 | 1.435048 |
2023-07-21 | 1.423608 |
2023-07-22 | 1.431911 |
2023-07-23 | 1.431901 |
2023-07-24 | 1.431997 |
2023-07-25 | 1.434974 |
2023-07-26 | 1.426397 |
2023-07-27 | 1.431639 |
2023-07-28 | 1.424758 |
2023-07-29 | 1.424746 |
2023-07-30 | 1.420314 |
2023-07-31 | 1.423439 |
2023-08-01 | 1.425724 |
2023-08-02 | 1.438223 |
2023-08-03 | 1.427881 |
2023-08-04 | 1.439203 |
2023-08-05 | 1.428064 |
2023-08-06 | 1.429567 |
2023-08-07 | 1.434093 |
2023-08-08 | 1.436297 |
2023-08-09 | 1.437053 |
2023-08-10 | 1.444165 |
2023-08-11 | 1.442664 |
2023-08-12 | 1.446635 |
2023-08-13 | 1.448242 |
2023-08-14 | 1.439594 |
2023-08-15 | 1.442109 |
2023-08-16 | 1.441835 |
2023-08-17 | 1.438067 |
2023-08-18 | 1.438192 |
2023-08-19 | 1.440915 |
2023-08-20 | 1.440343 |
2023-08-21 | 1.438703 |
2023-08-22 | 1.43721 |
2023-08-23 | 1.442604 |
2023-08-24 | 1.440265 |
2023-08-25 | 1.440732 |
2023-08-26 | 1.442071 |
2023-08-27 | 1.4421 |
2023-08-28 | 1.442823 |
2023-08-29 | 1.440325 |
2023-08-30 | 1.442347 |
2023-08-31 | 1.446493 |
2023-09-01 | 1.446553 |
2023-09-02 | 1.446548 |
2023-09-03 | 1.446552 |
2023-09-04 | 1.432927 |
2023-09-05 | 1.448392 |
2023-09-06 | 1.432649 |
2023-09-07 | 1.442813 |
2023-09-08 | 1.435812 |
2023-09-09 | 1.435823 |
2023-09-10 | 1.437613 |
2023-09-11 | 1.434885 |
2023-09-12 | 1.445864 |
2023-09-13 | 1.444165 |
2023-09-14 | 1.443506 |
2023-09-15 | 1.441413 |
2023-09-16 | 1.43944 |
2023-09-17 | 1.447135 |
2023-09-18 | 1.444829 |
2023-09-19 | 1.438901 |
2023-09-20 | 1.445815 |
2023-09-22 | 1.439318 |
2023-09-23 | 1.435668 |
2023-09-24 | 1.43636 |
2023-09-25 | 1.444992 |
2023-09-26 | 1.445525 |
2023-09-27 | 1.446267 |
2023-09-28 | 1.439859 |
2023-09-29 | 1.442609 |
2023-09-30 | 1.440603 |
2023-10-01 | 1.440603 |
2023-10-02 | 1.464788 |
2023-10-03 | 1.453586 |
2023-10-04 | 1.448456 |
2023-10-05 | 1.446238 |
2023-10-06 | 1.454587 |
2023-10-07 | 1.440431 |
2023-10-08 | 1.457694 |
2023-10-09 | 1.454782 |
2023-10-10 | 1.457128 |
2023-10-11 | 1.455557 |
2023-10-12 | 1.465231 |
2023-10-13 | 1.467531 |
2023-10-14 | 1.469491 |
2023-10-15 | 1.461321 |
2023-10-16 | 1.453946 |
2023-10-17 | 1.463661 |
2023-10-18 | 1.460204 |
2023-10-19 | 1.453572 |
2023-10-20 | 1.449534 |
2023-10-21 | 1.443253 |
2023-10-22 | 1.448035 |
2023-10-23 | 1.456799 |
2023-10-24 | 1.457363 |
2023-10-25 | 1.463072 |
2023-10-26 | 1.459646 |
2023-10-27 | 1.468886 |
2023-10-28 | 1.469154 |
2023-10-29 | 1.464847 |
2023-10-30 | 1.467279 |
2023-10-31 | 1.456209 |
2023-11-01 | 1.45771 |
2023-11-02 | 1.460451 |
2023-11-03 | 1.456616 |
2023-11-04 | 1.454539 |
2023-11-05 | 1.454171 |
2023-11-06 | 1.461833 |
2023-11-07 | 1.459414 |
2023-11-08 | 1.470072 |
2023-11-09 | 1.459259 |
2023-11-10 | 1.46901 |
2023-11-11 | 1.472454 |
2023-11-12 | 1.473114 |
2023-11-13 | 1.469664 |
2023-11-14 | 1.461288 |
2023-11-15 | 1.460651 |
2023-11-16 | 1.473231 |
2023-11-17 | 1.46832 |
2023-11-18 | 1.458649 |
2023-11-19 | 1.45685 |
2023-11-20 | 1.46797 |
2023-11-21 | 1.463129 |
2023-11-22 | 1.477557 |
2023-11-23 | 1.479446 |
2023-11-24 | 1.471097 |
2023-11-25 | 1.47653 |
2023-11-26 | 1.476656 |
2023-11-27 | 1.481546 |
2023-11-28 | 1.473799 |
2023-11-29 | 1.474276 |
2023-11-30 | 1.48149 |
2023-12-01 | 1.486346 |
2023-12-02 | 1.476725 |
2023-12-03 | 1.477467 |
2023-12-04 | 1.475375 |
2023-12-05 | 1.491752 |
2023-12-06 | 1.473969 |
2023-12-07 | 1.491621 |
2023-12-08 | 1.482918 |
2023-12-09 | 1.495764 |
2023-12-10 | 1.497165 |
2023-12-11 | 1.48227 |
2023-12-12 | 1.495107 |
2023-12-13 | 1.493549 |
2023-12-14 | 1.498884 |
2023-12-15 | 1.504172 |
2023-12-16 | 1.483286 |
2023-12-17 | 1.482289 |
2023-12-18 | 1.504986 |
2023-12-19 | 1.502576 |
2023-12-20 | 1.514125 |
2023-12-21 | 1.517069 |
2023-12-22 | 1.51993 |
2023-12-23 | 1.514418 |
2023-12-24 | 1.520555 |
2023-12-25 | 1.515917 |
2023-12-26 | 1.514107 |
2023-12-27 | 1.511058 |
2023-12-28 | 1.512352 |
2023-12-29 | 1.526607 |
2023-12-30 | 1.544034 |
2023-12-31 | 1.54903 |
2024-01-01 | 1.5334 |
2024-01-02 | 1.538418 |
2024-01-03 | 1.546205 |
2024-01-04 | 1.55043 |
2024-01-05 | 1.541763 |
2024-01-06 | 1.55316 |
2024-01-07 | 1.555188 |
2024-01-08 | 1.534188 |
2024-01-09 | 1.536501 |
2024-01-10 | 1.536152 |
2024-01-11 | 1.537898 |
2024-01-12 | 1.531624 |
2024-01-13 | 1.546635 |
2024-01-14 | 1.549336 |
2024-01-15 | 1.544357 |
2024-01-16 | 1.536936 |
2024-01-17 | 1.544471 |
2024-01-18 | 1.537252 |
2024-01-19 | 1.534394 |
2024-01-20 | 1.549766 |
2024-01-21 | 1.555465 |
2024-01-22 | 1.5387 |
2024-01-23 | 1.538087 |
2024-01-24 | 1.544214 |
2024-01-25 | 1.534651 |
2024-01-26 | 1.542034 |
2024-01-27 | 1.542174 |
2024-01-28 | 1.542342 |
2024-01-29 | 1.550445 |
2024-01-30 | 1.544879 |
2024-01-31 | 1.54286 |
2024-02-01 | 1.543959 |
2024-02-02 | 1.543861 |
2024-02-03 | 1.546423 |
2024-02-04 | 1.546891 |
2024-02-05 | 1.543682 |
2024-02-06 | 1.538993 |
2024-02-07 | 1.551105 |
2024-02-08 | 1.552361 |
2024-02-09 | 1.553925 |
2024-02-10 | 1.557895 |
2024-02-11 | 1.557964 |
2024-02-12 | 1.554588 |
2024-02-13 | 1.555603 |
2024-02-14 | 1.554848 |
2024-02-15 | 1.558489 |
2024-02-16 | 1.56678 |
2024-02-17 | 1.56849 |
2024-02-18 | 1.570032 |
2024-02-19 | 1.568163 |
2024-02-20 | 1.568408 |
2024-02-21 | 1.59814 |
2024-02-22 | 1.583652 |
2024-02-23 | 1.596089 |
2024-02-24 | 1.596105 |
2024-02-25 | 1.596164 |
2024-02-26 | 1.610899 |
2024-02-27 | 1.606333 |
2024-02-28 | 1.60826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明