1ETB = 0.606112SRD
1埃塞俄比亚比尔 = 0.606112苏里南元
按当前汇率,1埃塞俄比亚比尔可兑换0.606112苏里南元
汇率更新时间:2024-04-19 23:01
苏里南元对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 苏里南元汇率
声明与提示:埃塞俄比亚比尔对苏里南元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.616654 |
2024-04-02 | 0.616574 |
2024-04-03 | 0.614252 |
2024-04-04 | 0.615665 |
2024-04-05 | 0.614202 |
2024-04-06 | 0.610292 |
2024-04-07 | 0.610179 |
2024-04-08 | 0.613178 |
2024-04-09 | 0.614203 |
2024-04-10 | 0.613025 |
2024-04-11 | 0.610703 |
2024-04-12 | 0.612685 |
2024-04-13 | 0.610406 |
2024-04-14 | 0.610356 |
2024-04-15 | 0.610627 |
2024-04-16 | 0.610478 |
2024-04-17 | 0.609031 |
2024-04-18 | 0.609167 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.680579 |
2023-04-20 | 0.688589 |
2023-04-21 | 0.691725 |
2023-04-22 | 0.691727 |
2023-04-23 | 0.682961 |
2023-04-24 | 0.686267 |
2023-04-25 | 0.676313 |
2023-04-26 | 0.685808 |
2023-04-27 | 0.686048 |
2023-04-28 | 0.68895 |
2023-04-29 | 0.688969 |
2023-04-30 | 0.696022 |
2023-05-01 | 0.689522 |
2023-05-02 | 0.686265 |
2023-05-03 | 0.685735 |
2023-05-04 | 0.691789 |
2023-05-05 | 0.688002 |
2023-05-06 | 0.687998 |
2023-05-07 | 0.685517 |
2023-05-08 | 0.691115 |
2023-05-09 | 0.686459 |
2023-05-10 | 0.695782 |
2023-05-11 | 0.68925 |
2023-05-12 | 0.684596 |
2023-05-13 | 0.682297 |
2023-05-14 | 0.682761 |
2023-05-15 | 0.682732 |
2023-05-16 | 0.693873 |
2023-05-17 | 0.688606 |
2023-05-18 | 0.685456 |
2023-05-19 | 0.686359 |
2023-05-20 | 0.684057 |
2023-05-21 | 0.684513 |
2023-05-22 | 0.684613 |
2023-05-23 | 0.691119 |
2023-05-24 | 0.687306 |
2023-05-25 | 0.684791 |
2023-05-26 | 0.686926 |
2023-05-27 | 0.686929 |
2023-05-28 | 0.681974 |
2023-05-29 | 0.683335 |
2023-05-30 | 0.685385 |
2023-05-31 | 0.685488 |
2023-06-01 | 0.692947 |
2023-06-02 | 0.686616 |
2023-06-03 | 0.680819 |
2023-06-04 | 0.681952 |
2023-06-05 | 0.684507 |
2023-06-06 | 0.694804 |
2023-06-07 | 0.691356 |
2023-06-08 | 0.687126 |
2023-06-09 | 0.690457 |
2023-06-10 | 0.69138 |
2023-06-11 | 0.691196 |
2023-06-12 | 0.687153 |
2023-06-13 | 0.698051 |
2023-06-14 | 0.686949 |
2023-06-15 | 0.686634 |
2023-06-16 | 0.690641 |
2023-06-17 | 0.690628 |
2023-06-18 | 0.691426 |
2023-06-19 | 0.687465 |
2023-06-20 | 0.686499 |
2023-06-21 | 0.691935 |
2023-06-22 | 0.702912 |
2023-06-23 | 0.697432 |
2023-06-24 | 0.697431 |
2023-06-25 | 0.700827 |
2023-06-26 | 0.68987 |
2023-06-27 | 0.693941 |
2023-06-28 | 0.686794 |
2023-06-29 | 0.686994 |
2023-06-30 | 0.696896 |
2023-07-01 | 0.696886 |
2023-07-02 | 0.696241 |
2023-07-03 | 0.680389 |
2023-07-04 | 0.673355 |
2023-07-05 | 0.685551 |
2023-07-06 | 0.688659 |
2023-07-07 | 0.688516 |
2023-07-08 | 0.688649 |
2023-07-09 | 0.68864 |
2023-07-10 | 0.688914 |
2023-07-11 | 0.684449 |
2023-07-12 | 0.68802 |
2023-07-13 | 0.687921 |
2023-07-14 | 0.68351 |
2023-07-15 | 0.684789 |
2023-07-16 | 0.693989 |
2023-07-17 | 0.685686 |
2023-07-18 | 0.696422 |
2023-07-19 | 0.700353 |
2023-07-20 | 0.696841 |
2023-07-21 | 0.702441 |
2023-07-22 | 0.698367 |
2023-07-23 | 0.698372 |
2023-07-24 | 0.698325 |
2023-07-25 | 0.696877 |
2023-07-26 | 0.701067 |
2023-07-27 | 0.6985 |
2023-07-28 | 0.701874 |
2023-07-29 | 0.701879 |
2023-07-30 | 0.70407 |
2023-07-31 | 0.702524 |
2023-08-01 | 0.701398 |
2023-08-02 | 0.695302 |
2023-08-03 | 0.700339 |
2023-08-04 | 0.694829 |
2023-08-05 | 0.700249 |
2023-08-06 | 0.699512 |
2023-08-07 | 0.697305 |
2023-08-08 | 0.696235 |
2023-08-09 | 0.695869 |
2023-08-10 | 0.692441 |
2023-08-11 | 0.693162 |
2023-08-12 | 0.691259 |
2023-08-13 | 0.690492 |
2023-08-14 | 0.69464 |
2023-08-15 | 0.693429 |
2023-08-16 | 0.69356 |
2023-08-17 | 0.695378 |
2023-08-18 | 0.695318 |
2023-08-19 | 0.694003 |
2023-08-20 | 0.694279 |
2023-08-21 | 0.69507 |
2023-08-22 | 0.695793 |
2023-08-23 | 0.693191 |
2023-08-24 | 0.694317 |
2023-08-25 | 0.694091 |
2023-08-26 | 0.693447 |
2023-08-27 | 0.693433 |
2023-08-28 | 0.693086 |
2023-08-29 | 0.694288 |
2023-08-30 | 0.693314 |
2023-08-31 | 0.691327 |
2023-09-01 | 0.691299 |
2023-09-02 | 0.691301 |
2023-09-03 | 0.691299 |
2023-09-04 | 0.697872 |
2023-09-05 | 0.690421 |
2023-09-06 | 0.698008 |
2023-09-07 | 0.693091 |
2023-09-08 | 0.69647 |
2023-09-09 | 0.696465 |
2023-09-10 | 0.695598 |
2023-09-11 | 0.69692 |
2023-09-12 | 0.691628 |
2023-09-13 | 0.692442 |
2023-09-14 | 0.692758 |
2023-09-15 | 0.693764 |
2023-09-16 | 0.694715 |
2023-09-17 | 0.69102 |
2023-09-18 | 0.692124 |
2023-09-19 | 0.694975 |
2023-09-20 | 0.691651 |
2023-09-22 | 0.694774 |
2023-09-23 | 0.69654 |
2023-09-24 | 0.696204 |
2023-09-25 | 0.692045 |
2023-09-26 | 0.69179 |
2023-09-27 | 0.691435 |
2023-09-28 | 0.694512 |
2023-09-29 | 0.693189 |
2023-09-30 | 0.694154 |
2023-10-01 | 0.694154 |
2023-10-02 | 0.682693 |
2023-10-03 | 0.687954 |
2023-10-04 | 0.69039 |
2023-10-05 | 0.691449 |
2023-10-06 | 0.68748 |
2023-10-07 | 0.694237 |
2023-10-08 | 0.686015 |
2023-10-09 | 0.687388 |
2023-10-10 | 0.686281 |
2023-10-11 | 0.687022 |
2023-10-12 | 0.682486 |
2023-10-13 | 0.681417 |
2023-10-14 | 0.680508 |
2023-10-15 | 0.684312 |
2023-10-16 | 0.687784 |
2023-10-17 | 0.683218 |
2023-10-18 | 0.684836 |
2023-10-19 | 0.68796 |
2023-10-20 | 0.689877 |
2023-10-21 | 0.692879 |
2023-10-22 | 0.690591 |
2023-10-23 | 0.686437 |
2023-10-24 | 0.686171 |
2023-10-25 | 0.683493 |
2023-10-26 | 0.685098 |
2023-10-27 | 0.680788 |
2023-10-28 | 0.680664 |
2023-10-29 | 0.682665 |
2023-10-30 | 0.681534 |
2023-10-31 | 0.686715 |
2023-11-01 | 0.686008 |
2023-11-02 | 0.68472 |
2023-11-03 | 0.686523 |
2023-11-04 | 0.687503 |
2023-11-05 | 0.687677 |
2023-11-06 | 0.684073 |
2023-11-07 | 0.685207 |
2023-11-08 | 0.680239 |
2023-11-09 | 0.685279 |
2023-11-10 | 0.68073 |
2023-11-11 | 0.679139 |
2023-11-12 | 0.678834 |
2023-11-13 | 0.680428 |
2023-11-14 | 0.684328 |
2023-11-15 | 0.684626 |
2023-11-16 | 0.67878 |
2023-11-17 | 0.681051 |
2023-11-18 | 0.685566 |
2023-11-19 | 0.686412 |
2023-11-20 | 0.681213 |
2023-11-21 | 0.683467 |
2023-11-22 | 0.676793 |
2023-11-23 | 0.675929 |
2023-11-24 | 0.679765 |
2023-11-25 | 0.677264 |
2023-11-26 | 0.677206 |
2023-11-27 | 0.67497 |
2023-11-28 | 0.678519 |
2023-11-29 | 0.678299 |
2023-11-30 | 0.674996 |
2023-12-01 | 0.672791 |
2023-12-02 | 0.677174 |
2023-12-03 | 0.676834 |
2023-12-04 | 0.677794 |
2023-12-05 | 0.670353 |
2023-12-06 | 0.67844 |
2023-12-07 | 0.670412 |
2023-12-08 | 0.674346 |
2023-12-09 | 0.668555 |
2023-12-10 | 0.667929 |
2023-12-11 | 0.674641 |
2023-12-12 | 0.668848 |
2023-12-13 | 0.669546 |
2023-12-14 | 0.667163 |
2023-12-15 | 0.664818 |
2023-12-16 | 0.674179 |
2023-12-17 | 0.674632 |
2023-12-18 | 0.664458 |
2023-12-19 | 0.665524 |
2023-12-20 | 0.660447 |
2023-12-21 | 0.659166 |
2023-12-22 | 0.657925 |
2023-12-23 | 0.66032 |
2023-12-24 | 0.657655 |
2023-12-25 | 0.659667 |
2023-12-26 | 0.660455 |
2023-12-27 | 0.661788 |
2023-12-28 | 0.661222 |
2023-12-29 | 0.655047 |
2023-12-30 | 0.647654 |
2023-12-31 | 0.645565 |
2024-01-01 | 0.652145 |
2024-01-02 | 0.650018 |
2024-01-03 | 0.646745 |
2024-01-04 | 0.644982 |
2024-01-05 | 0.648608 |
2024-01-06 | 0.643849 |
2024-01-07 | 0.643009 |
2024-01-08 | 0.65181 |
2024-01-09 | 0.650829 |
2024-01-10 | 0.650977 |
2024-01-11 | 0.650238 |
2024-01-12 | 0.652902 |
2024-01-13 | 0.646565 |
2024-01-14 | 0.645438 |
2024-01-15 | 0.647519 |
2024-01-16 | 0.650645 |
2024-01-17 | 0.647471 |
2024-01-18 | 0.650511 |
2024-01-19 | 0.651723 |
2024-01-20 | 0.645259 |
2024-01-21 | 0.642895 |
2024-01-22 | 0.649899 |
2024-01-23 | 0.650158 |
2024-01-24 | 0.647579 |
2024-01-25 | 0.651614 |
2024-01-26 | 0.648494 |
2024-01-27 | 0.648435 |
2024-01-28 | 0.648365 |
2024-01-29 | 0.644976 |
2024-01-30 | 0.6473 |
2024-01-31 | 0.648147 |
2024-02-01 | 0.647686 |
2024-02-02 | 0.647727 |
2024-02-03 | 0.646654 |
2024-02-04 | 0.646458 |
2024-02-05 | 0.647802 |
2024-02-06 | 0.649776 |
2024-02-07 | 0.644702 |
2024-02-08 | 0.64418 |
2024-02-09 | 0.643532 |
2024-02-10 | 0.641892 |
2024-02-11 | 0.641864 |
2024-02-12 | 0.643257 |
2024-02-13 | 0.642837 |
2024-02-14 | 0.64315 |
2024-02-15 | 0.641647 |
2024-02-16 | 0.638252 |
2024-02-17 | 0.637556 |
2024-02-18 | 0.63693 |
2024-02-19 | 0.637689 |
2024-02-20 | 0.637589 |
2024-02-21 | 0.625727 |
2024-02-22 | 0.631452 |
2024-02-23 | 0.626531 |
2024-02-24 | 0.626525 |
2024-02-25 | 0.626502 |
2024-02-26 | 0.620771 |
2024-02-27 | 0.622536 |
2024-02-28 | 0.62179 |
2024-04-01 | 0.616654 |
2024-04-02 | 0.616574 |
2024-04-03 | 0.614252 |
2024-04-04 | 0.615665 |
2024-04-05 | 0.614202 |
2024-04-06 | 0.610292 |
2024-04-07 | 0.610179 |
2024-04-08 | 0.613178 |
2024-04-09 | 0.614203 |
2024-04-10 | 0.613025 |
2024-04-11 | 0.610703 |
2024-04-12 | 0.612685 |
2024-04-13 | 0.610406 |
2024-04-14 | 0.610356 |
2024-04-15 | 0.610627 |
2024-04-16 | 0.610478 |
2024-04-17 | 0.609031 |
2024-04-18 | 0.609167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明