1SRD = 0.432145ERN
1苏里南元 = 0.432145厄立特里亚纳克
按当前汇率,1苏里南元可兑换0.432145厄立特里亚纳克
汇率更新时间:2024-04-18 21:01
厄立特里亚纳克对苏里南元汇率 苏里南元汇率 厄立特里亚纳克汇率
声明与提示:苏里南元对厄立特里亚纳克汇率价格为中间价参考值,各银行苏里南元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.428049 |
2024-04-02 | 0.428044 |
2024-04-03 | 0.429749 |
2024-04-04 | 0.42983 |
2024-04-05 | 0.429802 |
2024-04-06 | 0.431203 |
2024-04-07 | 0.431282 |
2024-04-08 | 0.42924 |
2024-04-09 | 0.429018 |
2024-04-10 | 0.429862 |
2024-04-11 | 0.431046 |
2024-04-12 | 0.429883 |
2024-04-13 | 0.432255 |
2024-04-14 | 0.43229 |
2024-04-15 | 0.432369 |
2024-04-16 | 0.431449 |
2024-04-17 | 0.43293 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.407946 |
2023-04-19 | 0.407477 |
2023-04-20 | 0.400988 |
2023-04-21 | 0.400999 |
2023-04-22 | 0.400989 |
2023-04-23 | 0.404418 |
2023-04-24 | 0.402243 |
2023-04-25 | 0.408098 |
2023-04-26 | 0.402152 |
2023-04-27 | 0.402152 |
2023-04-28 | 0.402156 |
2023-04-29 | 0.402132 |
2023-04-30 | 0.402136 |
2023-05-01 | 0.402156 |
2023-05-02 | 0.402141 |
2023-05-03 | 0.40211 |
2023-05-04 | 0.400069 |
2023-05-05 | 0.40218 |
2023-05-06 | 0.402187 |
2023-05-07 | 0.402184 |
2023-05-08 | 0.400503 |
2023-05-09 | 0.401757 |
2023-05-10 | 0.396057 |
2023-05-11 | 0.400007 |
2023-05-12 | 0.404199 |
2023-05-13 | 0.404188 |
2023-05-14 | 0.404175 |
2023-05-15 | 0.40356 |
2023-05-16 | 0.398562 |
2023-05-17 | 0.400208 |
2023-05-18 | 0.401873 |
2023-05-19 | 0.402861 |
2023-05-20 | 0.402859 |
2023-05-21 | 0.402858 |
2023-05-22 | 0.402137 |
2023-05-23 | 0.398708 |
2023-05-24 | 0.400984 |
2023-05-25 | 0.402155 |
2023-05-26 | 0.402155 |
2023-05-27 | 0.402151 |
2023-05-28 | 0.402152 |
2023-05-29 | 0.402156 |
2023-05-30 | 0.4009 |
2023-05-31 | 0.402617 |
2023-06-01 | 0.396542 |
2023-06-02 | 0.401872 |
2023-06-03 | 0.401865 |
2023-06-04 | 0.401886 |
2023-06-05 | 0.401878 |
2023-06-06 | 0.396862 |
2023-06-07 | 0.399058 |
2023-06-08 | 0.399546 |
2023-06-09 | 0.398981 |
2023-06-10 | 0.398993 |
2023-06-11 | 0.398976 |
2023-06-12 | 0.398952 |
2023-06-13 | 0.395013 |
2023-06-14 | 0.398941 |
2023-06-15 | 0.39893 |
2023-06-16 | 0.398978 |
2023-06-17 | 0.398984 |
2023-06-18 | 0.398972 |
2023-06-19 | 0.398475 |
2023-06-20 | 0.39896 |
2023-06-21 | 0.395784 |
2023-06-22 | 0.391397 |
2023-06-23 | 0.39444 |
2023-06-24 | 0.394441 |
2023-06-25 | 0.394415 |
2023-06-26 | 0.398616 |
2023-06-27 | 0.394275 |
2023-06-28 | 0.398309 |
2023-06-29 | 0.398294 |
2023-06-30 | 0.39423 |
2023-07-01 | 0.394231 |
2023-07-02 | 0.394229 |
2023-07-03 | 0.403791 |
2023-07-04 | 0.405408 |
2023-07-05 | 0.399005 |
2023-07-06 | 0.397002 |
2023-07-07 | 0.398942 |
2023-07-08 | 0.398948 |
2023-07-09 | 0.398944 |
2023-07-10 | 0.396779 |
2023-07-11 | 0.398945 |
2023-07-12 | 0.398947 |
2023-07-13 | 0.398949 |
2023-07-14 | 0.398935 |
2023-07-15 | 0.398956 |
2023-07-16 | 0.393676 |
2023-07-17 | 0.397567 |
2023-07-18 | 0.392254 |
2023-07-19 | 0.390038 |
2023-07-20 | 0.391991 |
2023-07-21 | 0.390327 |
2023-07-22 | 0.390328 |
2023-07-23 | 0.390317 |
2023-07-24 | 0.390335 |
2023-07-25 | 0.390743 |
2023-07-26 | 0.390953 |
2023-07-27 | 0.390802 |
2023-07-28 | 0.390345 |
2023-07-29 | 0.390354 |
2023-07-30 | 0.390369 |
2023-07-31 | 0.388385 |
2023-08-01 | 0.388992 |
2023-08-02 | 0.390983 |
2023-08-03 | 0.390992 |
2023-08-04 | 0.391589 |
2023-08-05 | 0.391597 |
2023-08-06 | 0.391581 |
2023-08-07 | 0.390487 |
2023-08-08 | 0.390924 |
2023-08-09 | 0.390904 |
2023-08-10 | 0.392829 |
2023-08-11 | 0.392419 |
2023-08-12 | 0.392421 |
2023-08-13 | 0.392413 |
2023-08-14 | 0.392112 |
2023-08-15 | 0.392702 |
2023-08-16 | 0.392647 |
2023-08-17 | 0.392645 |
2023-08-18 | 0.392661 |
2023-08-19 | 0.392683 |
2023-08-20 | 0.392668 |
2023-08-21 | 0.391795 |
2023-08-22 | 0.391072 |
2023-08-23 | 0.392482 |
2023-08-24 | 0.392735 |
2023-08-25 | 0.392815 |
2023-08-26 | 0.392823 |
2023-08-27 | 0.392829 |
2023-08-28 | 0.391817 |
2023-08-29 | 0.391214 |
2023-08-30 | 0.391436 |
2023-08-31 | 0.392663 |
2023-09-01 | 0.392662 |
2023-09-02 | 0.392664 |
2023-09-03 | 0.392679 |
2023-09-04 | 0.388628 |
2023-09-05 | 0.392559 |
2023-09-06 | 0.389858 |
2023-09-07 | 0.392054 |
2023-09-08 | 0.390706 |
2023-09-09 | 0.39072 |
2023-09-10 | 0.3907 |
2023-09-11 | 0.389933 |
2023-09-12 | 0.392563 |
2023-09-13 | 0.392687 |
2023-09-14 | 0.392062 |
2023-09-15 | 0.39205 |
2023-09-16 | 0.392071 |
2023-09-17 | 0.394143 |
2023-09-18 | 0.392191 |
2023-09-19 | 0.3905 |
2023-09-20 | 0.392474 |
2023-09-22 | 0.390772 |
2023-09-23 | 0.390783 |
2023-09-24 | 0.390779 |
2023-09-25 | 0.392287 |
2023-09-26 | 0.392179 |
2023-09-27 | 0.39109 |
2023-09-28 | 0.391272 |
2023-09-29 | 0.391737 |
2023-09-30 | 0.391191 |
2023-10-01 | 0.391191 |
2023-10-02 | 0.391912 |
2023-10-03 | 0.39113 |
2023-10-04 | 0.392261 |
2023-10-05 | 0.390092 |
2023-10-06 | 0.393149 |
2023-10-07 | 0.389315 |
2023-10-08 | 0.393252 |
2023-10-09 | 0.392728 |
2023-10-10 | 0.392583 |
2023-10-11 | 0.392408 |
2023-10-12 | 0.393042 |
2023-10-13 | 0.392488 |
2023-10-14 | 0.393013 |
2023-10-15 | 0.392826 |
2023-10-16 | 0.392289 |
2023-10-17 | 0.393769 |
2023-10-18 | 0.39223 |
2023-10-19 | 0.390958 |
2023-10-20 | 0.392365 |
2023-10-21 | 0.390425 |
2023-10-22 | 0.390937 |
2023-10-23 | 0.392921 |
2023-10-24 | 0.392962 |
2023-10-25 | 0.392687 |
2023-10-26 | 0.392357 |
2023-10-27 | 0.394408 |
2023-10-28 | 0.395248 |
2023-10-29 | 0.393652 |
2023-10-30 | 0.3945 |
2023-10-31 | 0.392445 |
2023-11-01 | 0.392649 |
2023-11-02 | 0.392654 |
2023-11-03 | 0.392679 |
2023-11-04 | 0.392771 |
2023-11-05 | 0.39267 |
2023-11-06 | 0.393415 |
2023-11-07 | 0.393211 |
2023-11-08 | 0.394411 |
2023-11-09 | 0.39367 |
2023-11-10 | 0.394056 |
2023-11-11 | 0.396469 |
2023-11-12 | 0.396647 |
2023-11-13 | 0.394556 |
2023-11-14 | 0.394134 |
2023-11-15 | 0.394539 |
2023-11-16 | 0.39506 |
2023-11-17 | 0.393771 |
2023-11-18 | 0.393121 |
2023-11-19 | 0.392636 |
2023-11-20 | 0.394068 |
2023-11-21 | 0.393826 |
2023-11-22 | 0.395585 |
2023-11-23 | 0.39518 |
2023-11-24 | 0.395091 |
2023-11-25 | 0.397845 |
2023-11-26 | 0.397878 |
2023-11-27 | 0.395996 |
2023-11-28 | 0.395335 |
2023-11-29 | 0.396364 |
2023-11-30 | 0.396017 |
2023-12-01 | 0.396825 |
2023-12-02 | 0.397679 |
2023-12-03 | 0.397878 |
2023-12-04 | 0.396828 |
2023-12-05 | 0.397426 |
2023-12-06 | 0.396725 |
2023-12-07 | 0.397572 |
2023-12-08 | 0.397969 |
2023-12-09 | 0.402302 |
2023-12-10 | 0.402683 |
2023-12-11 | 0.398181 |
2023-12-12 | 0.398985 |
2023-12-13 | 0.39885 |
2023-12-14 | 0.400737 |
2023-12-15 | 0.401625 |
2023-12-16 | 0.398241 |
2023-12-17 | 0.397973 |
2023-12-18 | 0.400509 |
2023-12-19 | 0.400786 |
2023-12-20 | 0.403832 |
2023-12-21 | 0.404863 |
2023-12-22 | 0.405156 |
2023-12-23 | 0.403385 |
2023-12-24 | 0.405019 |
2023-12-25 | 0.403392 |
2023-12-26 | 0.402937 |
2023-12-27 | 0.403396 |
2023-12-28 | 0.403279 |
2023-12-29 | 0.406283 |
2023-12-30 | 0.410862 |
2023-12-31 | 0.412191 |
2024-01-01 | 0.408277 |
2024-01-02 | 0.408339 |
2024-01-03 | 0.4101 |
2024-01-04 | 0.412236 |
2024-01-05 | 0.410957 |
2024-01-06 | 0.413435 |
2024-01-07 | 0.413951 |
2024-01-08 | 0.410637 |
2024-01-09 | 0.408198 |
2024-01-10 | 0.407666 |
2024-01-11 | 0.408108 |
2024-01-12 | 0.407622 |
2024-01-13 | 0.411627 |
2024-01-14 | 0.41242 |
2024-01-15 | 0.409902 |
2024-01-16 | 0.407649 |
2024-01-17 | 0.409129 |
2024-01-18 | 0.408721 |
2024-01-19 | 0.408033 |
2024-01-20 | 0.411836 |
2024-01-21 | 0.413332 |
2024-01-22 | 0.409062 |
2024-01-23 | 0.4079 |
2024-01-24 | 0.409391 |
2024-01-25 | 0.406621 |
2024-01-26 | 0.409869 |
2024-01-27 | 0.409785 |
2024-01-28 | 0.409836 |
2024-01-29 | 0.410284 |
2024-01-30 | 0.410405 |
2024-01-31 | 0.410973 |
2024-02-01 | 0.41002 |
2024-02-02 | 0.409552 |
2024-02-03 | 0.410554 |
2024-02-04 | 0.410678 |
2024-02-05 | 0.409626 |
2024-02-06 | 0.40966 |
2024-02-07 | 0.411009 |
2024-02-08 | 0.411116 |
2024-02-09 | 0.41164 |
2024-02-10 | 0.413229 |
2024-02-11 | 0.413247 |
2024-02-12 | 0.411874 |
2024-02-13 | 0.411927 |
2024-02-14 | 0.411006 |
2024-02-15 | 0.412761 |
2024-02-16 | 0.415155 |
2024-02-17 | 0.415454 |
2024-02-18 | 0.415858 |
2024-02-19 | 0.416241 |
2024-02-20 | 0.414912 |
2024-02-21 | 0.423071 |
2024-02-22 | 0.419033 |
2024-02-23 | 0.421895 |
2024-02-24 | 0.42252 |
2024-02-25 | 0.422535 |
2024-02-26 | 0.425971 |
2024-02-27 | 0.424909 |
2024-02-28 | 0.425091 |
2024-04-01 | 0.428049 |
2024-04-02 | 0.428044 |
2024-04-03 | 0.429749 |
2024-04-04 | 0.42983 |
2024-04-05 | 0.429802 |
2024-04-06 | 0.431203 |
2024-04-07 | 0.431282 |
2024-04-08 | 0.42924 |
2024-04-09 | 0.429018 |
2024-04-10 | 0.429862 |
2024-04-11 | 0.431046 |
2024-04-12 | 0.429883 |
2024-04-13 | 0.432255 |
2024-04-14 | 0.43229 |
2024-04-15 | 0.432369 |
2024-04-16 | 0.431449 |
2024-04-17 | 0.43293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明