1ERN = 2.358607SRD
1厄立特里亚纳克 = 2.358607苏里南元
按当前汇率,1厄立特里亚纳克可兑换2.358607苏里南元
汇率更新时间:2024-02-29 06:01
苏里南元对厄立特里亚纳克汇率 厄立特里亚纳克汇率 苏里南元汇率
声明与提示:厄立特里亚纳克对苏里南元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.352439 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.376355 |
2023-03-29 | 2.392331 |
2023-03-30 | 2.391132 |
2023-03-31 | 2.406501 |
2023-04-01 | 2.406466 |
2023-04-02 | 2.406525 |
2023-04-03 | 2.383517 |
2023-04-04 | 2.394975 |
2023-04-05 | 2.431374 |
2023-04-06 | 2.430947 |
2023-04-07 | 2.430938 |
2023-04-08 | 2.43093 |
2023-04-09 | 2.429989 |
2023-04-10 | 2.429981 |
2023-04-11 | 2.438805 |
2023-04-12 | 2.453215 |
2023-04-13 | 2.45841 |
2023-04-14 | 2.442954 |
2023-04-15 | 2.442963 |
2023-04-16 | 2.442986 |
2023-04-17 | 2.466689 |
2023-04-18 | 2.451304 |
2023-04-19 | 2.454124 |
2023-04-20 | 2.493842 |
2023-04-21 | 2.49377 |
2023-04-22 | 2.493835 |
2023-04-23 | 2.472691 |
2023-04-24 | 2.486057 |
2023-04-25 | 2.450393 |
2023-04-26 | 2.486625 |
2023-04-27 | 2.486624 |
2023-04-28 | 2.486599 |
2023-04-29 | 2.486743 |
2023-04-30 | 2.48672 |
2023-05-01 | 2.486595 |
2023-05-02 | 2.486687 |
2023-05-03 | 2.48688 |
2023-05-04 | 2.499569 |
2023-05-05 | 2.486452 |
2023-05-06 | 2.486405 |
2023-05-07 | 2.486421 |
2023-05-08 | 2.496857 |
2023-05-09 | 2.489066 |
2023-05-10 | 2.524889 |
2023-05-11 | 2.499954 |
2023-05-12 | 2.474031 |
2023-05-13 | 2.474097 |
2023-05-14 | 2.474174 |
2023-05-15 | 2.477947 |
2023-05-16 | 2.509023 |
2023-05-17 | 2.4987 |
2023-05-18 | 2.488348 |
2023-05-19 | 2.482248 |
2023-05-20 | 2.482258 |
2023-05-21 | 2.482261 |
2023-05-22 | 2.486712 |
2023-05-23 | 2.508099 |
2023-05-24 | 2.493862 |
2023-05-25 | 2.486602 |
2023-05-26 | 2.4866 |
2023-05-27 | 2.486627 |
2023-05-28 | 2.486623 |
2023-05-29 | 2.486598 |
2023-05-30 | 2.494388 |
2023-05-31 | 2.483749 |
2023-06-01 | 2.521801 |
2023-06-02 | 2.488353 |
2023-06-03 | 2.488396 |
2023-06-04 | 2.488265 |
2023-06-05 | 2.488318 |
2023-06-06 | 2.519766 |
2023-06-07 | 2.505903 |
2023-06-08 | 2.502839 |
2023-06-09 | 2.506386 |
2023-06-10 | 2.506309 |
2023-06-11 | 2.506418 |
2023-06-12 | 2.506568 |
2023-06-13 | 2.531562 |
2023-06-14 | 2.506635 |
2023-06-15 | 2.506707 |
2023-06-16 | 2.506404 |
2023-06-17 | 2.506366 |
2023-06-18 | 2.506444 |
2023-06-19 | 2.509567 |
2023-06-20 | 2.506517 |
2023-06-21 | 2.526632 |
2023-06-22 | 2.554949 |
2023-06-23 | 2.535242 |
2023-06-24 | 2.535234 |
2023-06-25 | 2.5354 |
2023-06-26 | 2.508677 |
2023-06-27 | 2.536303 |
2023-06-28 | 2.510612 |
2023-06-29 | 2.510709 |
2023-06-30 | 2.536593 |
2023-07-01 | 2.536585 |
2023-07-02 | 2.536595 |
2023-07-03 | 2.476527 |
2023-07-04 | 2.466651 |
2023-07-05 | 2.506234 |
2023-07-06 | 2.518877 |
2023-07-07 | 2.506628 |
2023-07-08 | 2.506594 |
2023-07-09 | 2.506617 |
2023-07-10 | 2.520297 |
2023-07-11 | 2.506613 |
2023-07-12 | 2.506601 |
2023-07-13 | 2.506585 |
2023-07-14 | 2.506677 |
2023-07-15 | 2.506542 |
2023-07-16 | 2.540162 |
2023-07-17 | 2.515301 |
2023-07-18 | 2.549367 |
2023-07-19 | 2.563855 |
2023-07-20 | 2.551078 |
2023-07-21 | 2.561957 |
2023-07-22 | 2.561948 |
2023-07-23 | 2.562019 |
2023-07-24 | 2.561899 |
2023-07-25 | 2.55923 |
2023-07-26 | 2.557854 |
2023-07-27 | 2.558838 |
2023-07-28 | 2.561838 |
2023-07-29 | 2.561777 |
2023-07-30 | 2.561679 |
2023-07-31 | 2.574768 |
2023-08-01 | 2.570746 |
2023-08-02 | 2.557654 |
2023-08-03 | 2.557595 |
2023-08-04 | 2.553696 |
2023-08-05 | 2.553647 |
2023-08-06 | 2.553747 |
2023-08-07 | 2.560907 |
2023-08-08 | 2.55804 |
2023-08-09 | 2.558174 |
2023-08-10 | 2.545639 |
2023-08-11 | 2.548295 |
2023-08-12 | 2.548281 |
2023-08-13 | 2.548334 |
2023-08-14 | 2.550293 |
2023-08-15 | 2.546459 |
2023-08-16 | 2.546816 |
2023-08-17 | 2.546828 |
2023-08-18 | 2.546729 |
2023-08-19 | 2.54658 |
2023-08-20 | 2.546682 |
2023-08-21 | 2.552355 |
2023-08-22 | 2.557073 |
2023-08-23 | 2.547885 |
2023-08-24 | 2.546248 |
2023-08-25 | 2.545724 |
2023-08-26 | 2.545678 |
2023-08-27 | 2.545637 |
2023-08-28 | 2.552209 |
2023-08-29 | 2.556145 |
2023-08-30 | 2.554695 |
2023-08-31 | 2.546714 |
2023-09-01 | 2.546721 |
2023-09-02 | 2.546707 |
2023-09-03 | 2.546612 |
2023-09-04 | 2.573155 |
2023-09-05 | 2.547388 |
2023-09-06 | 2.565038 |
2023-09-07 | 2.550666 |
2023-09-08 | 2.559469 |
2023-09-09 | 2.559378 |
2023-09-10 | 2.55951 |
2023-09-11 | 2.564544 |
2023-09-12 | 2.547363 |
2023-09-13 | 2.546555 |
2023-09-14 | 2.550616 |
2023-09-15 | 2.550698 |
2023-09-16 | 2.550561 |
2023-09-17 | 2.537151 |
2023-09-18 | 2.549777 |
2023-09-19 | 2.560821 |
2023-09-20 | 2.547939 |
2023-09-22 | 2.55904 |
2023-09-23 | 2.558966 |
2023-09-24 | 2.558989 |
2023-09-25 | 2.549152 |
2023-09-26 | 2.549855 |
2023-09-27 | 2.556956 |
2023-09-28 | 2.555768 |
2023-09-29 | 2.552731 |
2023-09-30 | 2.556297 |
2023-10-01 | 2.556297 |
2023-10-02 | 2.551591 |
2023-10-03 | 2.556695 |
2023-10-04 | 2.549322 |
2023-10-05 | 2.563498 |
2023-10-06 | 2.543566 |
2023-10-07 | 2.568613 |
2023-10-08 | 2.542899 |
2023-10-09 | 2.546292 |
2023-10-10 | 2.547233 |
2023-10-11 | 2.548368 |
2023-10-12 | 2.544257 |
2023-10-13 | 2.54785 |
2023-10-14 | 2.544448 |
2023-10-15 | 2.545659 |
2023-10-16 | 2.549141 |
2023-10-17 | 2.539559 |
2023-10-18 | 2.549524 |
2023-10-19 | 2.557819 |
2023-10-20 | 2.548644 |
2023-10-21 | 2.561313 |
2023-10-22 | 2.557956 |
2023-10-23 | 2.545041 |
2023-10-24 | 2.544776 |
2023-10-25 | 2.54656 |
2023-10-26 | 2.548702 |
2023-10-27 | 2.535445 |
2023-10-28 | 2.530057 |
2023-10-29 | 2.540315 |
2023-10-30 | 2.534852 |
2023-10-31 | 2.548127 |
2023-11-01 | 2.546803 |
2023-11-02 | 2.546771 |
2023-11-03 | 2.54661 |
2023-11-04 | 2.54601 |
2023-11-05 | 2.546666 |
2023-11-06 | 2.541845 |
2023-11-07 | 2.543166 |
2023-11-08 | 2.535428 |
2023-11-09 | 2.5402 |
2023-11-10 | 2.537711 |
2023-11-11 | 2.522267 |
2023-11-12 | 2.521136 |
2023-11-13 | 2.534497 |
2023-11-14 | 2.537209 |
2023-11-15 | 2.534603 |
2023-11-16 | 2.53126 |
2023-11-17 | 2.539547 |
2023-11-18 | 2.543744 |
2023-11-19 | 2.546886 |
2023-11-20 | 2.537633 |
2023-11-21 | 2.539192 |
2023-11-22 | 2.527905 |
2023-11-23 | 2.530494 |
2023-11-24 | 2.531064 |
2023-11-25 | 2.513542 |
2023-11-26 | 2.513336 |
2023-11-27 | 2.525276 |
2023-11-28 | 2.529502 |
2023-11-29 | 2.522935 |
2023-11-30 | 2.525143 |
2023-12-01 | 2.520003 |
2023-12-02 | 2.514588 |
2023-12-03 | 2.513334 |
2023-12-04 | 2.519982 |
2023-12-05 | 2.51619 |
2023-12-06 | 2.520637 |
2023-12-07 | 2.515269 |
2023-12-08 | 2.512759 |
2023-12-09 | 2.485697 |
2023-12-10 | 2.48334 |
2023-12-11 | 2.511418 |
2023-12-12 | 2.506358 |
2023-12-13 | 2.50721 |
2023-12-14 | 2.495405 |
2023-12-15 | 2.489883 |
2023-12-16 | 2.511043 |
2023-12-17 | 2.512733 |
2023-12-18 | 2.496821 |
2023-12-19 | 2.495099 |
2023-12-20 | 2.476276 |
2023-12-21 | 2.469973 |
2023-12-22 | 2.468186 |
2023-12-23 | 2.479024 |
2023-12-24 | 2.469018 |
2023-12-25 | 2.478981 |
2023-12-26 | 2.481776 |
2023-12-27 | 2.478955 |
2023-12-28 | 2.479673 |
2023-12-29 | 2.461339 |
2023-12-30 | 2.433908 |
2023-12-31 | 2.426058 |
2024-01-01 | 2.449315 |
2024-01-02 | 2.448944 |
2024-01-03 | 2.43843 |
2024-01-04 | 2.425797 |
2024-01-05 | 2.433347 |
2024-01-06 | 2.418761 |
2024-01-07 | 2.415745 |
2024-01-08 | 2.435241 |
2024-01-09 | 2.449794 |
2024-01-10 | 2.452991 |
2024-01-11 | 2.450332 |
2024-01-12 | 2.453251 |
2024-01-13 | 2.429384 |
2024-01-14 | 2.42471 |
2024-01-15 | 2.439607 |
2024-01-16 | 2.453089 |
2024-01-17 | 2.444219 |
2024-01-18 | 2.446655 |
2024-01-19 | 2.450779 |
2024-01-20 | 2.428153 |
2024-01-21 | 2.419363 |
2024-01-22 | 2.444619 |
2024-01-23 | 2.451582 |
2024-01-24 | 2.442651 |
2024-01-25 | 2.459293 |
2024-01-26 | 2.439805 |
2024-01-27 | 2.440302 |
2024-01-28 | 2.440001 |
2024-01-29 | 2.437338 |
2024-01-30 | 2.436619 |
2024-01-31 | 2.433252 |
2024-02-01 | 2.438907 |
2024-02-02 | 2.441695 |
2024-02-03 | 2.435736 |
2024-02-04 | 2.435001 |
2024-02-05 | 2.441253 |
2024-02-06 | 2.44105 |
2024-02-07 | 2.433035 |
2024-02-08 | 2.432405 |
2024-02-09 | 2.429309 |
2024-02-10 | 2.419968 |
2024-02-11 | 2.419862 |
2024-02-12 | 2.42793 |
2024-02-13 | 2.427613 |
2024-02-14 | 2.433052 |
2024-02-15 | 2.422709 |
2024-02-16 | 2.408739 |
2024-02-17 | 2.407007 |
2024-02-18 | 2.404667 |
2024-02-19 | 2.402454 |
2024-02-20 | 2.41015 |
2024-02-21 | 2.363669 |
2024-02-22 | 2.386446 |
2024-02-23 | 2.370259 |
2024-02-24 | 2.366754 |
2024-02-25 | 2.366667 |
2024-02-26 | 2.347579 |
2024-02-27 | 2.353447 |
2024-02-28 | 2.352439 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明