1SRD = 0.052731BGN
1苏里南元 = 0.052731保加利亚列弗
按当前汇率，1苏里南元可兑换0.052731保加利亚列弗
汇率更新时间：2024-04-18 15:01
声明与提示：苏里南元对保加利亚列弗汇率价格为中间价参考值，各银行苏里南元兑换保加利亚列弗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.052013 |
| 2024-04-02 | 0.051825 |
| 2024-04-03 | 0.051701 |
| 2024-04-04 | 0.051583 |
| 2024-04-05 | 0.051692 |
| 2024-04-06 | 0.051862 |
| 2024-04-07 | 0.051887 |
| 2024-04-08 | 0.051574 |
| 2024-04-09 | 0.051529 |
| 2024-04-10 | 0.052209 |
| 2024-04-11 | 0.052431 |
| 2024-04-12 | 0.052633 |
| 2024-04-13 | 0.052924 |
| 2024-04-14 | 0.052931 |
| 2024-04-15 | 0.052966 |
| 2024-04-16 | 0.052924 |
| 2024-04-17 | 0.053033 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.048502 |
| 2023-04-19 | 0.048452 |
| 2023-04-20 | 0.04774 |
| 2023-04-21 | 0.047662 |
| 2023-04-22 | 0.047666 |
| 2023-04-23 | 0.048053 |
| 2023-04-24 | 0.047471 |
| 2023-04-25 | 0.048516 |
| 2023-04-26 | 0.04754 |
| 2023-04-27 | 0.047564 |
| 2023-04-28 | 0.047626 |
| 2023-04-29 | 0.047591 |
| 2023-04-30 | 0.047436 |
| 2023-05-01 | 0.04761 |
| 2023-05-02 | 0.047709 |
| 2023-05-03 | 0.047389 |
| 2023-05-04 | 0.047342 |
| 2023-05-05 | 0.047679 |
| 2023-05-06 | 0.047651 |
| 2023-05-07 | 0.047668 |
| 2023-05-08 | 0.047449 |
| 2023-05-09 | 0.047747 |
| 2023-05-10 | 0.047011 |
| 2023-05-11 | 0.047797 |
| 2023-05-12 | 0.048577 |
| 2023-05-13 | 0.048174 |
| 2023-05-14 | 0.048396 |
| 2023-05-15 | 0.0484 |
| 2023-05-16 | 0.047864 |
| 2023-05-17 | 0.048186 |
| 2023-05-18 | 0.048612 |
| 2023-05-19 | 0.048621 |
| 2023-05-20 | 0.048629 |
| 2023-05-21 | 0.048584 |
| 2023-05-22 | 0.048502 |
| 2023-05-23 | 0.048288 |
| 2023-05-24 | 0.048569 |
| 2023-05-25 | 0.048822 |
| 2023-05-26 | 0.048887 |
| 2023-05-27 | 0.04889 |
| 2023-05-28 | 0.04889 |
| 2023-05-29 | 0.048979 |
| 2023-05-30 | 0.048722 |
| 2023-05-31 | 0.04914 |
| 2023-06-01 | 0.048074 |
| 2023-06-02 | 0.048957 |
| 2023-06-03 | 0.048918 |
| 2023-06-04 | 0.048876 |
| 2023-06-05 | 0.048932 |
| 2023-06-06 | 0.04839 |
| 2023-06-07 | 0.048623 |
| 2023-06-08 | 0.048345 |
| 2023-06-09 | 0.048389 |
| 2023-06-10 | 0.048362 |
| 2023-06-11 | 0.04835 |
| 2023-06-12 | 0.048388 |
| 2023-06-13 | 0.047759 |
| 2023-06-14 | 0.048045 |
| 2023-06-15 | 0.047553 |
| 2023-06-16 | 0.047564 |
| 2023-06-17 | 0.047567 |
| 2023-06-18 | 0.047504 |
| 2023-06-19 | 0.047569 |
| 2023-06-20 | 0.047657 |
| 2023-06-21 | 0.047052 |
| 2023-06-22 | 0.046581 |
| 2023-06-23 | 0.047224 |
| 2023-06-24 | 0.047059 |
| 2023-06-25 | 0.047123 |
| 2023-06-26 | 0.047672 |
| 2023-06-27 | 0.046903 |
| 2023-06-28 | 0.047605 |
| 2023-06-29 | 0.047823 |
| 2023-06-30 | 0.047135 |
| 2023-07-01 | 0.047134 |
| 2023-07-02 | 0.047109 |
| 2023-07-03 | 0.048257 |
| 2023-07-04 | 0.048577 |
| 2023-07-05 | 0.047927 |
| 2023-07-06 | 0.047545 |
| 2023-07-07 | 0.047459 |
| 2023-07-08 | 0.047421 |
| 2023-07-09 | 0.04742 |
| 2023-07-10 | 0.047052 |
| 2023-07-11 | 0.047298 |
| 2023-07-12 | 0.046762 |
| 2023-07-13 | 0.046363 |
| 2023-07-14 | 0.04632 |
| 2023-07-15 | 0.046266 |
| 2023-07-16 | 0.045644 |
| 2023-07-17 | 0.046176 |
| 2023-07-18 | 0.045552 |
| 2023-07-19 | 0.045415 |
| 2023-07-20 | 0.04591 |
| 2023-07-21 | 0.045761 |
| 2023-07-22 | 0.04572 |
| 2023-07-23 | 0.045737 |
| 2023-07-24 | 0.046012 |
| 2023-07-25 | 0.046098 |
| 2023-07-26 | 0.04601 |
| 2023-07-27 | 0.046433 |
| 2023-07-28 | 0.046175 |
| 2023-07-29 | 0.046184 |
| 2023-07-30 | 0.046139 |
| 2023-07-31 | 0.04605 |
| 2023-08-01 | 0.046112 |
| 2023-08-02 | 0.04659 |
| 2023-08-03 | 0.046569 |
| 2023-08-04 | 0.046374 |
| 2023-08-05 | 0.046398 |
| 2023-08-06 | 0.046354 |
| 2023-08-07 | 0.046288 |
| 2023-08-08 | 0.0465 |
| 2023-08-09 | 0.046443 |
| 2023-08-10 | 0.046649 |
| 2023-08-11 | 0.046743 |
| 2023-08-12 | 0.046754 |
| 2023-08-13 | 0.046719 |
| 2023-08-14 | 0.046897 |
| 2023-08-15 | 0.046949 |
| 2023-08-16 | 0.047066 |
| 2023-08-17 | 0.047141 |
| 2023-08-18 | 0.047147 |
| 2023-08-19 | 0.047017 |
| 2023-08-20 | 0.047076 |
| 2023-08-21 | 0.04689 |
| 2023-08-22 | 0.047014 |
| 2023-08-23 | 0.047112 |
| 2023-08-24 | 0.047408 |
| 2023-08-25 | 0.047432 |
| 2023-08-26 | 0.047455 |
| 2023-08-27 | 0.047468 |
| 2023-08-28 | 0.047237 |
| 2023-08-29 | 0.046895 |
| 2023-08-30 | 0.046752 |
| 2023-08-31 | 0.047179 |
| 2023-09-01 | 0.04753 |
| 2023-09-02 | 0.047525 |
| 2023-09-03 | 0.047522 |
| 2023-09-04 | 0.04695 |
| 2023-09-05 | 0.047769 |
| 2023-09-06 | 0.04743 |
| 2023-09-07 | 0.04781 |
| 2023-09-08 | 0.047602 |
| 2023-09-09 | 0.047596 |
| 2023-09-10 | 0.04755 |
| 2023-09-11 | 0.047293 |
| 2023-09-12 | 0.047608 |
| 2023-09-13 | 0.047732 |
| 2023-09-14 | 0.04806 |
| 2023-09-15 | 0.047965 |
| 2023-09-16 | 0.048 |
| 2023-09-17 | 0.048198 |
| 2023-09-18 | 0.04784 |
| 2023-09-19 | 0.047688 |
| 2023-09-20 | 0.047983 |
| 2023-09-22 | 0.047872 |
| 2023-09-23 | 0.047913 |
| 2023-09-24 | 0.047815 |
| 2023-09-25 | 0.048294 |
| 2023-09-26 | 0.048375 |
| 2023-09-27 | 0.048545 |
| 2023-09-28 | 0.048224 |
| 2023-09-29 | 0.04824 |
| 2023-09-30 | 0.048174 |
| 2023-10-01 | 0.048174 |
| 2023-10-02 | 0.048807 |
| 2023-10-03 | 0.048753 |
| 2023-10-04 | 0.048584 |
| 2023-10-05 | 0.048245 |
| 2023-10-06 | 0.048413 |
| 2023-10-07 | 0.047917 |
| 2023-10-08 | 0.048586 |
| 2023-10-09 | 0.048452 |
| 2023-10-10 | 0.04826 |
| 2023-10-11 | 0.048164 |
| 2023-10-12 | 0.048609 |
| 2023-10-13 | 0.048677 |
| 2023-10-14 | 0.048728 |
| 2023-10-15 | 0.048675 |
| 2023-10-16 | 0.048474 |
| 2023-10-17 | 0.048549 |
| 2023-10-18 | 0.04855 |
| 2023-10-19 | 0.048201 |
| 2023-10-20 | 0.048252 |
| 2023-10-21 | 0.048031 |
| 2023-10-22 | 0.04819 |
| 2023-10-23 | 0.047958 |
| 2023-10-24 | 0.048325 |
| 2023-10-25 | 0.048552 |
| 2023-10-26 | 0.048431 |
| 2023-10-27 | 0.048674 |
| 2023-10-28 | 0.048759 |
| 2023-10-29 | 0.048605 |
| 2023-10-30 | 0.048552 |
| 2023-10-31 | 0.048398 |
| 2023-11-01 | 0.048306 |
| 2023-11-02 | 0.048211 |
| 2023-11-03 | 0.047701 |
| 2023-11-04 | 0.04772 |
| 2023-11-05 | 0.047731 |
| 2023-11-06 | 0.047748 |
| 2023-11-07 | 0.047977 |
| 2023-11-08 | 0.048036 |
| 2023-11-09 | 0.047906 |
| 2023-11-10 | 0.048151 |
| 2023-11-11 | 0.048326 |
| 2023-11-12 | 0.048393 |
| 2023-11-13 | 0.048127 |
| 2023-11-14 | 0.047426 |
| 2023-11-15 | 0.047352 |
| 2023-11-16 | 0.047361 |
| 2023-11-17 | 0.047158 |
| 2023-11-18 | 0.046977 |
| 2023-11-19 | 0.047011 |
| 2023-11-20 | 0.046976 |
| 2023-11-21 | 0.046968 |
| 2023-11-22 | 0.04747 |
| 2023-11-23 | 0.04723 |
| 2023-11-24 | 0.04709 |
| 2023-11-25 | 0.047408 |
| 2023-11-26 | 0.047457 |
| 2023-11-27 | 0.047232 |
| 2023-11-28 | 0.046936 |
| 2023-11-29 | 0.047089 |
| 2023-11-30 | 0.047333 |
| 2023-12-01 | 0.047738 |
| 2023-12-02 | 0.047654 |
| 2023-12-03 | 0.047692 |
| 2023-12-04 | 0.047853 |
| 2023-12-05 | 0.047954 |
| 2023-12-06 | 0.047944 |
| 2023-12-07 | 0.048079 |
| 2023-12-08 | 0.048186 |
| 2023-12-09 | 0.048715 |
| 2023-12-10 | 0.048757 |
| 2023-12-11 | 0.048324 |
| 2023-12-12 | 0.048255 |
| 2023-12-13 | 0.048184 |
| 2023-12-14 | 0.047525 |
| 2023-12-15 | 0.047981 |
| 2023-12-16 | 0.047581 |
| 2023-12-17 | 0.047521 |
| 2023-12-18 | 0.047845 |
| 2023-12-19 | 0.047567 |
| 2023-12-20 | 0.048001 |
| 2023-12-21 | 0.048028 |
| 2023-12-22 | 0.047975 |
| 2023-12-23 | 0.047742 |
| 2023-12-24 | 0.047993 |
| 2023-12-25 | 0.047688 |
| 2023-12-26 | 0.047649 |
| 2023-12-27 | 0.04736 |
| 2023-12-28 | 0.047348 |
| 2023-12-29 | 0.047957 |
| 2023-12-30 | 0.048503 |
| 2023-12-31 | 0.048677 |
| 2024-01-01 | 0.048179 |
| 2024-01-02 | 0.048649 |
| 2024-01-03 | 0.049039 |
| 2024-01-04 | 0.049063 |
| 2024-01-05 | 0.04881 |
| 2024-01-06 | 0.049229 |
| 2024-01-07 | 0.049346 |
| 2024-01-08 | 0.048808 |
| 2024-01-09 | 0.048741 |
| 2024-01-10 | 0.048463 |
| 2024-01-11 | 0.048618 |
| 2024-01-12 | 0.048473 |
| 2024-01-13 | 0.048983 |
| 2024-01-14 | 0.049141 |
| 2024-01-15 | 0.048809 |
| 2024-01-16 | 0.048825 |
| 2024-01-17 | 0.049174 |
| 2024-01-18 | 0.049114 |
| 2024-01-19 | 0.04889 |
| 2024-01-20 | 0.049245 |
| 2024-01-21 | 0.049503 |
| 2024-01-22 | 0.049006 |
| 2024-01-23 | 0.049099 |
| 2024-01-24 | 0.048967 |
| 2024-01-25 | 0.048955 |
| 2024-01-26 | 0.049196 |
| 2024-01-27 | 0.049208 |
| 2024-01-28 | 0.049217 |
| 2024-01-29 | 0.049537 |
| 2024-01-30 | 0.049382 |
| 2024-01-31 | 0.04934 |
| 2024-02-01 | 0.049368 |
| 2024-02-02 | 0.049442 |
| 2024-02-03 | 0.049574 |
| 2024-02-04 | 0.049408 |
| 2024-02-05 | 0.049798 |
| 2024-02-06 | 0.049717 |
| 2024-02-07 | 0.049815 |
| 2024-02-08 | 0.049809 |
| 2024-02-09 | 0.049762 |
| 2024-02-10 | 0.049964 |
| 2024-02-11 | 0.049984 |
| 2024-02-12 | 0.049874 |
| 2024-02-13 | 0.05012 |
| 2024-02-14 | 0.049983 |
| 2024-02-15 | 0.050008 |
| 2024-02-16 | 0.050252 |
| 2024-02-17 | 0.050268 |
| 2024-02-18 | 0.050322 |
| 2024-02-19 | 0.050405 |
| 2024-02-20 | 0.049987 |
| 2024-02-21 | 0.05105 |
| 2024-02-22 | 0.050541 |
| 2024-02-23 | 0.050837 |
| 2024-02-24 | 0.050892 |
| 2024-02-25 | 0.05084 |
| 2024-02-26 | 0.051187 |
| 2024-02-27 | 0.051067 |
| 2024-02-28 | 0.051163 |
| 2024-04-01 | 0.052013 |
| 2024-04-02 | 0.051825 |
| 2024-04-03 | 0.051701 |
| 2024-04-04 | 0.051583 |
| 2024-04-05 | 0.051692 |
| 2024-04-06 | 0.051862 |
| 2024-04-07 | 0.051887 |
| 2024-04-08 | 0.051574 |
| 2024-04-09 | 0.051529 |
| 2024-04-10 | 0.052209 |
| 2024-04-11 | 0.052431 |
| 2024-04-12 | 0.052633 |
| 2024-04-13 | 0.052924 |
| 2024-04-14 | 0.052931 |
| 2024-04-15 | 0.052966 |
| 2024-04-16 | 0.052924 |
| 2024-04-17 | 0.053033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明