1BGN = 18.840219SRD
1保加利亚列弗 = 18.840219苏里南元
按当前汇率,1保加利亚列弗可兑换18.840219苏里南元
汇率更新时间:2024-04-18 05:01
声明与提示:保加利亚列弗对苏里南元汇率价格为中间价参考值,各银行保加利亚列弗兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.225785 |
2024-04-02 | 19.295549 |
2024-04-03 | 19.34196 |
2024-04-04 | 19.386228 |
2024-04-05 | 19.345467 |
2024-04-06 | 19.281995 |
2024-04-07 | 19.27281 |
2024-04-08 | 19.389682 |
2024-04-09 | 19.406446 |
2024-04-10 | 19.153952 |
2024-04-11 | 19.07285 |
2024-04-12 | 18.999584 |
2024-04-13 | 18.895112 |
2024-04-14 | 18.892505 |
2024-04-15 | 18.880201 |
2024-04-16 | 18.89503 |
2024-04-17 | 18.856077 |
日期 | 汇率 |
---|---|
2023-04-18 | 20.617576 |
2023-04-19 | 20.639099 |
2023-04-20 | 20.946888 |
2023-04-21 | 20.980959 |
2023-04-22 | 20.979533 |
2023-04-23 | 20.810465 |
2023-04-24 | 21.0654 |
2023-04-25 | 20.611571 |
2023-04-26 | 21.035078 |
2023-04-27 | 21.024474 |
2023-04-28 | 20.997087 |
2023-04-29 | 21.012418 |
2023-04-30 | 21.081028 |
2023-05-01 | 21.00407 |
2023-05-02 | 20.960409 |
2023-05-03 | 21.102141 |
2023-05-04 | 21.123072 |
2023-05-05 | 20.973438 |
2023-05-06 | 20.985866 |
2023-05-07 | 20.978423 |
2023-05-08 | 21.075373 |
2023-05-09 | 20.943889 |
2023-05-10 | 21.271779 |
2023-05-11 | 20.921825 |
2023-05-12 | 20.585664 |
2023-05-13 | 20.758044 |
2023-05-14 | 20.662993 |
2023-05-15 | 20.661104 |
2023-05-16 | 20.892384 |
2023-05-17 | 20.753119 |
2023-05-18 | 20.570971 |
2023-05-19 | 20.56739 |
2023-05-20 | 20.563848 |
2023-05-21 | 20.58295 |
2023-05-22 | 20.617547 |
2023-05-23 | 20.709288 |
2023-05-24 | 20.589135 |
2023-05-25 | 20.482463 |
2023-05-26 | 20.455331 |
2023-05-27 | 20.454019 |
2023-05-28 | 20.454097 |
2023-05-29 | 20.416716 |
2023-05-30 | 20.524784 |
2023-05-31 | 20.350133 |
2023-06-01 | 20.801119 |
2023-06-02 | 20.425945 |
2023-06-03 | 20.442415 |
2023-06-04 | 20.460148 |
2023-06-05 | 20.436377 |
2023-06-06 | 20.665531 |
2023-06-07 | 20.566249 |
2023-06-08 | 20.68476 |
2023-06-09 | 20.666057 |
2023-06-10 | 20.677215 |
2023-06-11 | 20.682572 |
2023-06-12 | 20.666248 |
2023-06-13 | 20.938275 |
2023-06-14 | 20.81373 |
2023-06-15 | 21.029265 |
2023-06-16 | 21.024381 |
2023-06-17 | 21.023144 |
2023-06-18 | 21.050672 |
2023-06-19 | 21.022217 |
2023-06-20 | 20.983114 |
2023-06-21 | 21.252954 |
2023-06-22 | 21.46801 |
2023-06-23 | 21.175483 |
2023-06-24 | 21.249977 |
2023-06-25 | 21.221188 |
2023-06-26 | 20.976839 |
2023-06-27 | 21.320718 |
2023-06-28 | 21.006009 |
2023-06-29 | 20.910287 |
2023-06-30 | 21.215616 |
2023-07-01 | 21.216313 |
2023-07-02 | 21.227313 |
2023-07-03 | 20.722476 |
2023-07-04 | 20.585988 |
2023-07-05 | 20.864978 |
2023-07-06 | 21.032627 |
2023-07-07 | 21.070866 |
2023-07-08 | 21.087801 |
2023-07-09 | 21.088288 |
2023-07-10 | 21.253288 |
2023-07-11 | 21.142432 |
2023-07-12 | 21.384918 |
2023-07-13 | 21.568886 |
2023-07-14 | 21.58886 |
2023-07-15 | 21.614378 |
2023-07-16 | 21.908709 |
2023-07-17 | 21.656364 |
2023-07-18 | 21.952785 |
2023-07-19 | 22.018984 |
2023-07-20 | 21.78153 |
2023-07-21 | 21.852799 |
2023-07-22 | 21.872206 |
2023-07-23 | 21.864178 |
2023-07-24 | 21.733572 |
2023-07-25 | 21.692873 |
2023-07-26 | 21.734423 |
2023-07-27 | 21.536317 |
2023-07-28 | 21.65684 |
2023-07-29 | 21.652564 |
2023-07-30 | 21.673854 |
2023-07-31 | 21.715651 |
2023-08-01 | 21.686519 |
2023-08-02 | 21.464062 |
2023-08-03 | 21.473618 |
2023-08-04 | 21.563721 |
2023-08-05 | 21.5527 |
2023-08-06 | 21.57288 |
2023-08-07 | 21.603821 |
2023-08-08 | 21.505448 |
2023-08-09 | 21.531575 |
2023-08-10 | 21.436502 |
2023-08-11 | 21.393462 |
2023-08-12 | 21.388619 |
2023-08-13 | 21.404342 |
2023-08-14 | 21.32346 |
2023-08-15 | 21.299539 |
2023-08-16 | 21.246759 |
2023-08-17 | 21.212914 |
2023-08-18 | 21.210323 |
2023-08-19 | 21.268893 |
2023-08-20 | 21.242301 |
2023-08-21 | 21.326583 |
2023-08-22 | 21.270427 |
2023-08-23 | 21.225957 |
2023-08-24 | 21.09344 |
2023-08-25 | 21.082838 |
2023-08-26 | 21.072803 |
2023-08-27 | 21.066604 |
2023-08-28 | 21.169791 |
2023-08-29 | 21.324215 |
2023-08-30 | 21.389281 |
2023-08-31 | 21.195789 |
2023-09-01 | 21.03954 |
2023-09-02 | 21.04171 |
2023-09-03 | 21.042903 |
2023-09-04 | 21.299286 |
2023-09-05 | 20.934224 |
2023-09-06 | 21.083491 |
2023-09-07 | 20.915964 |
2023-09-08 | 21.007459 |
2023-09-09 | 21.010144 |
2023-09-10 | 21.030378 |
2023-09-11 | 21.144982 |
2023-09-12 | 21.004961 |
2023-09-13 | 20.950293 |
2023-09-14 | 20.807474 |
2023-09-15 | 20.848517 |
2023-09-16 | 20.83337 |
2023-09-17 | 20.747556 |
2023-09-18 | 20.902964 |
2023-09-19 | 20.969714 |
2023-09-20 | 20.84057 |
2023-09-22 | 20.889236 |
2023-09-23 | 20.870946 |
2023-09-24 | 20.913879 |
2023-09-25 | 20.706393 |
2023-09-26 | 20.671696 |
2023-09-27 | 20.599407 |
2023-09-28 | 20.736636 |
2023-09-29 | 20.729653 |
2023-09-30 | 20.757991 |
2023-10-01 | 20.757991 |
2023-10-02 | 20.489058 |
2023-10-03 | 20.511744 |
2023-10-04 | 20.583062 |
2023-10-05 | 20.7277 |
2023-10-06 | 20.655709 |
2023-10-07 | 20.869553 |
2023-10-08 | 20.581944 |
2023-10-09 | 20.638784 |
2023-10-10 | 20.721262 |
2023-10-11 | 20.762379 |
2023-10-12 | 20.572333 |
2023-10-13 | 20.543686 |
2023-10-14 | 20.521871 |
2023-10-15 | 20.544545 |
2023-10-16 | 20.62956 |
2023-10-17 | 20.597798 |
2023-10-18 | 20.597341 |
2023-10-19 | 20.74651 |
2023-10-20 | 20.724381 |
2023-10-21 | 20.819731 |
2023-10-22 | 20.751344 |
2023-10-23 | 20.851636 |
2023-10-24 | 20.69306 |
2023-10-25 | 20.596606 |
2023-10-26 | 20.647866 |
2023-10-27 | 20.544849 |
2023-10-28 | 20.509021 |
2023-10-29 | 20.573893 |
2023-10-30 | 20.596582 |
2023-10-31 | 20.661818 |
2023-11-01 | 20.701467 |
2023-11-02 | 20.742096 |
2023-11-03 | 20.964134 |
2023-11-04 | 20.955689 |
2023-11-05 | 20.95089 |
2023-11-06 | 20.943081 |
2023-11-07 | 20.84321 |
2023-11-08 | 20.817929 |
2023-11-09 | 20.874223 |
2023-11-10 | 20.767877 |
2023-11-11 | 20.692794 |
2023-11-12 | 20.664145 |
2023-11-13 | 20.778427 |
2023-11-14 | 21.085283 |
2023-11-15 | 21.118351 |
2023-11-16 | 21.114503 |
2023-11-17 | 21.205281 |
2023-11-18 | 21.287059 |
2023-11-19 | 21.271789 |
2023-11-20 | 21.28734 |
2023-11-21 | 21.29119 |
2023-11-22 | 21.065789 |
2023-11-23 | 21.173032 |
2023-11-24 | 21.23609 |
2023-11-25 | 21.093334 |
2023-11-26 | 21.071635 |
2023-11-27 | 21.171987 |
2023-11-28 | 21.305603 |
2023-11-29 | 21.236169 |
2023-11-30 | 21.127098 |
2023-12-01 | 20.947747 |
2023-12-02 | 20.984464 |
2023-12-03 | 20.967797 |
2023-12-04 | 20.897391 |
2023-12-05 | 20.853497 |
2023-12-06 | 20.857506 |
2023-12-07 | 20.798929 |
2023-12-08 | 20.753046 |
2023-12-09 | 20.527765 |
2023-12-10 | 20.510016 |
2023-12-11 | 20.693715 |
2023-12-12 | 20.723193 |
2023-12-13 | 20.753986 |
2023-12-14 | 21.041378 |
2023-12-15 | 20.841656 |
2023-12-16 | 21.016843 |
2023-12-17 | 21.043183 |
2023-12-18 | 20.900861 |
2023-12-19 | 21.022939 |
2023-12-20 | 20.832946 |
2023-12-21 | 20.821307 |
2023-12-22 | 20.84419 |
2023-12-23 | 20.945885 |
2023-12-24 | 20.836383 |
2023-12-25 | 20.969669 |
2023-12-26 | 20.986847 |
2023-12-27 | 21.114887 |
2023-12-28 | 21.120373 |
2023-12-29 | 20.851805 |
2023-12-30 | 20.617366 |
2023-12-31 | 20.543393 |
2024-01-01 | 20.755852 |
2024-01-02 | 20.555317 |
2024-01-03 | 20.392021 |
2024-01-04 | 20.381995 |
2024-01-05 | 20.487469 |
2024-01-06 | 20.313101 |
2024-01-07 | 20.264957 |
2024-01-08 | 20.488463 |
2024-01-09 | 20.516658 |
2024-01-10 | 20.634435 |
2024-01-11 | 20.56851 |
2024-01-12 | 20.630091 |
2024-01-13 | 20.415372 |
2024-01-14 | 20.349644 |
2024-01-15 | 20.487964 |
2024-01-16 | 20.481358 |
2024-01-17 | 20.335876 |
2024-01-18 | 20.360739 |
2024-01-19 | 20.454172 |
2024-01-20 | 20.306561 |
2024-01-21 | 20.200667 |
2024-01-22 | 20.405608 |
2024-01-23 | 20.366872 |
2024-01-24 | 20.421759 |
2024-01-25 | 20.42685 |
2024-01-26 | 20.326743 |
2024-01-27 | 20.321849 |
2024-01-28 | 20.318343 |
2024-01-29 | 20.186751 |
2024-01-30 | 20.250144 |
2024-01-31 | 20.26771 |
2024-02-01 | 20.256195 |
2024-02-02 | 20.225766 |
2024-02-03 | 20.171816 |
2024-02-04 | 20.239701 |
2024-02-05 | 20.081028 |
2024-02-06 | 20.113771 |
2024-02-07 | 20.074235 |
2024-02-08 | 20.076812 |
2024-02-09 | 20.095479 |
2024-02-10 | 20.014533 |
2024-02-11 | 20.006601 |
2024-02-12 | 20.050402 |
2024-02-13 | 19.951935 |
2024-02-14 | 20.006733 |
2024-02-15 | 19.996755 |
2024-02-16 | 19.899576 |
2024-02-17 | 19.893363 |
2024-02-18 | 19.872086 |
2024-02-19 | 19.839436 |
2024-02-20 | 20.005012 |
2024-02-21 | 19.58859 |
2024-02-22 | 19.785739 |
2024-02-23 | 19.670751 |
2024-02-24 | 19.649637 |
2024-02-25 | 19.669694 |
2024-02-26 | 19.536091 |
2024-02-27 | 19.582162 |
2024-02-28 | 19.545222 |
2024-04-01 | 19.225785 |
2024-04-02 | 19.295549 |
2024-04-03 | 19.34196 |
2024-04-04 | 19.386228 |
2024-04-05 | 19.345467 |
2024-04-06 | 19.281995 |
2024-04-07 | 19.27281 |
2024-04-08 | 19.389682 |
2024-04-09 | 19.406446 |
2024-04-10 | 19.153952 |
2024-04-11 | 19.07285 |
2024-04-12 | 18.999584 |
2024-04-13 | 18.895112 |
2024-04-14 | 18.892505 |
2024-04-15 | 18.880201 |
2024-04-16 | 18.89503 |
2024-04-17 | 18.856077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明