1SRD = 3.162535BDT
1苏里南元 = 3.162535孟加拉塔卡
按当前汇率，1苏里南元可兑换3.162535孟加拉塔卡
汇率更新时间：2024-04-20 18:01
声明与提示：苏里南元对孟加拉塔卡汇率价格为中间价参考值，各银行苏里南元兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.130202 |
| 2024-04-02 | 3.133401 |
| 2024-04-03 | 3.143587 |
| 2024-04-04 | 3.146398 |
| 2024-04-05 | 3.145208 |
| 2024-04-06 | 3.155545 |
| 2024-04-07 | 3.163415 |
| 2024-04-08 | 3.14136 |
| 2024-04-09 | 3.139231 |
| 2024-04-10 | 3.146877 |
| 2024-04-11 | 3.153811 |
| 2024-04-12 | 3.144561 |
| 2024-04-13 | 3.171953 |
| 2024-04-14 | 3.172225 |
| 2024-04-15 | 3.163767 |
| 2024-04-16 | 3.156875 |
| 2024-04-17 | 3.165123 |
| 2024-04-18 | 3.161544 |
| 2024-04-19 | 3.178864 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.837667 |
| 2023-04-21 | 2.836283 |
| 2023-04-22 | 2.836284 |
| 2023-04-23 | 2.860422 |
| 2023-04-24 | 2.837693 |
| 2023-04-25 | 2.925913 |
| 2023-04-26 | 2.847915 |
| 2023-04-27 | 2.845651 |
| 2023-04-28 | 2.845757 |
| 2023-04-29 | 2.845726 |
| 2023-04-30 | 2.808467 |
| 2023-05-01 | 2.840268 |
| 2023-05-02 | 2.840822 |
| 2023-05-03 | 2.854516 |
| 2023-05-04 | 2.839189 |
| 2023-05-05 | 2.855109 |
| 2023-05-06 | 2.855093 |
| 2023-05-07 | 2.855018 |
| 2023-05-08 | 2.856315 |
| 2023-05-09 | 2.900442 |
| 2023-05-10 | 2.83687 |
| 2023-05-11 | 2.862626 |
| 2023-05-12 | 2.895918 |
| 2023-05-13 | 2.884568 |
| 2023-05-14 | 2.88454 |
| 2023-05-15 | 2.903429 |
| 2023-05-16 | 2.853802 |
| 2023-05-17 | 2.864701 |
| 2023-05-18 | 2.875833 |
| 2023-05-19 | 2.882308 |
| 2023-05-20 | 2.874366 |
| 2023-05-21 | 2.874391 |
| 2023-05-22 | 2.876499 |
| 2023-05-23 | 2.877133 |
| 2023-05-24 | 2.862714 |
| 2023-05-25 | 2.873373 |
| 2023-05-26 | 2.874089 |
| 2023-05-27 | 2.874111 |
| 2023-05-28 | 2.879823 |
| 2023-05-29 | 2.874216 |
| 2023-05-30 | 2.866778 |
| 2023-05-31 | 2.877401 |
| 2023-06-01 | 2.834806 |
| 2023-06-02 | 2.874631 |
| 2023-06-03 | 2.874591 |
| 2023-06-04 | 2.885116 |
| 2023-06-05 | 2.881273 |
| 2023-06-06 | 2.85731 |
| 2023-06-07 | 2.871214 |
| 2023-06-08 | 2.883161 |
| 2023-06-09 | 2.87782 |
| 2023-06-10 | 2.878413 |
| 2023-06-11 | 2.878419 |
| 2023-06-12 | 2.88194 |
| 2023-06-13 | 2.85462 |
| 2023-06-14 | 2.883825 |
| 2023-06-15 | 2.880907 |
| 2023-06-16 | 2.876626 |
| 2023-06-17 | 2.876674 |
| 2023-06-18 | 2.873752 |
| 2023-06-19 | 2.875138 |
| 2023-06-20 | 2.877753 |
| 2023-06-21 | 2.854402 |
| 2023-06-22 | 2.822676 |
| 2023-06-23 | 2.84462 |
| 2023-06-24 | 2.844635 |
| 2023-06-25 | 2.826936 |
| 2023-06-26 | 2.874739 |
| 2023-06-27 | 2.845092 |
| 2023-06-28 | 2.87428 |
| 2023-06-29 | 2.872151 |
| 2023-06-30 | 2.843232 |
| 2023-07-01 | 2.843215 |
| 2023-07-02 | 2.824778 |
| 2023-07-03 | 2.910252 |
| 2023-07-04 | 2.929619 |
| 2023-07-05 | 2.883666 |
| 2023-07-06 | 2.875662 |
| 2023-07-07 | 2.889537 |
| 2023-07-08 | 2.86686 |
| 2023-07-09 | 2.866792 |
| 2023-07-10 | 2.872791 |
| 2023-07-11 | 2.898077 |
| 2023-07-12 | 2.865573 |
| 2023-07-13 | 2.892182 |
| 2023-07-14 | 2.891252 |
| 2023-07-15 | 2.885731 |
| 2023-07-16 | 2.84752 |
| 2023-07-17 | 2.882247 |
| 2023-07-18 | 2.838905 |
| 2023-07-19 | 2.823156 |
| 2023-07-20 | 2.836699 |
| 2023-07-21 | 2.825151 |
| 2023-07-22 | 2.822622 |
| 2023-07-23 | 2.822555 |
| 2023-07-24 | 2.822842 |
| 2023-07-25 | 2.827632 |
| 2023-07-26 | 2.829918 |
| 2023-07-27 | 2.828203 |
| 2023-07-28 | 2.820194 |
| 2023-07-29 | 2.812947 |
| 2023-07-30 | 2.812963 |
| 2023-07-31 | 2.81145 |
| 2023-08-01 | 2.815582 |
| 2023-08-02 | 2.857046 |
| 2023-08-03 | 2.83989 |
| 2023-08-04 | 2.846217 |
| 2023-08-05 | 2.824195 |
| 2023-08-06 | 2.827172 |
| 2023-08-07 | 2.845511 |
| 2023-08-08 | 2.851667 |
| 2023-08-09 | 2.852637 |
| 2023-08-10 | 2.866264 |
| 2023-08-11 | 2.863429 |
| 2023-08-12 | 2.870997 |
| 2023-08-13 | 2.874226 |
| 2023-08-14 | 2.862767 |
| 2023-08-15 | 2.865543 |
| 2023-08-16 | 2.865512 |
| 2023-08-17 | 2.864418 |
| 2023-08-18 | 2.864607 |
| 2023-08-19 | 2.857769 |
| 2023-08-20 | 2.857677 |
| 2023-08-21 | 2.856953 |
| 2023-08-22 | 2.848141 |
| 2023-08-23 | 2.863476 |
| 2023-08-24 | 2.860179 |
| 2023-08-25 | 2.859465 |
| 2023-08-26 | 2.862642 |
| 2023-08-27 | 2.862712 |
| 2023-08-28 | 2.85401 |
| 2023-08-29 | 2.85387 |
| 2023-08-30 | 2.852884 |
| 2023-08-31 | 2.860029 |
| 2023-09-01 | 2.860112 |
| 2023-09-02 | 2.860074 |
| 2023-09-03 | 2.860112 |
| 2023-09-04 | 2.850601 |
| 2023-09-05 | 2.876856 |
| 2023-09-06 | 2.850119 |
| 2023-09-07 | 2.867559 |
| 2023-09-08 | 2.858068 |
| 2023-09-09 | 2.858118 |
| 2023-09-10 | 2.855188 |
| 2023-09-11 | 2.848821 |
| 2023-09-12 | 2.872853 |
| 2023-09-13 | 2.873834 |
| 2023-09-14 | 2.86833 |
| 2023-09-15 | 2.868567 |
| 2023-09-16 | 2.863795 |
| 2023-09-17 | 2.879126 |
| 2023-09-18 | 2.869155 |
| 2023-09-19 | 2.85744 |
| 2023-09-20 | 2.872855 |
| 2023-09-22 | 2.858535 |
| 2023-09-23 | 2.84881 |
| 2023-09-24 | 2.848753 |
| 2023-09-25 | 2.882054 |
| 2023-09-26 | 2.882671 |
| 2023-09-27 | 2.876653 |
| 2023-09-28 | 2.871068 |
| 2023-09-29 | 2.880694 |
| 2023-09-30 | 2.871221 |
| 2023-10-01 | 2.871221 |
| 2023-10-02 | 2.889055 |
| 2023-10-03 | 2.874829 |
| 2023-10-04 | 2.880509 |
| 2023-10-05 | 2.863855 |
| 2023-10-06 | 2.888213 |
| 2023-10-07 | 2.857744 |
| 2023-10-08 | 2.888202 |
| 2023-10-09 | 2.880441 |
| 2023-10-10 | 2.88176 |
| 2023-10-11 | 2.879639 |
| 2023-10-12 | 2.896396 |
| 2023-10-13 | 2.884638 |
| 2023-10-14 | 2.888803 |
| 2023-10-15 | 2.886985 |
| 2023-10-16 | 2.879006 |
| 2023-10-17 | 2.892136 |
| 2023-10-18 | 2.88451 |
| 2023-10-19 | 2.868891 |
| 2023-10-20 | 2.884426 |
| 2023-10-21 | 2.871589 |
| 2023-10-22 | 2.873012 |
| 2023-10-23 | 2.877828 |
| 2023-10-24 | 2.891394 |
| 2023-10-25 | 2.885142 |
| 2023-10-26 | 2.878521 |
| 2023-10-27 | 2.900015 |
| 2023-10-28 | 2.901647 |
| 2023-10-29 | 2.889545 |
| 2023-10-30 | 2.89319 |
| 2023-10-31 | 2.883966 |
| 2023-11-01 | 2.878656 |
| 2023-11-02 | 2.896297 |
| 2023-11-03 | 2.898452 |
| 2023-11-04 | 2.896266 |
| 2023-11-05 | 2.895806 |
| 2023-11-06 | 2.891695 |
| 2023-11-07 | 2.888899 |
| 2023-11-08 | 2.911844 |
| 2023-11-09 | 2.892442 |
| 2023-11-10 | 2.89595 |
| 2023-11-11 | 2.918641 |
| 2023-11-12 | 2.914506 |
| 2023-11-13 | 2.914003 |
| 2023-11-14 | 2.908749 |
| 2023-11-15 | 2.913643 |
| 2023-11-16 | 2.917234 |
| 2023-11-17 | 2.906215 |
| 2023-11-18 | 2.899335 |
| 2023-11-19 | 2.89127 |
| 2023-11-20 | 2.908897 |
| 2023-11-21 | 2.906606 |
| 2023-11-22 | 2.919251 |
| 2023-11-23 | 2.906458 |
| 2023-11-24 | 2.902132 |
| 2023-11-25 | 2.921469 |
| 2023-11-26 | 2.92261 |
| 2023-11-27 | 2.910713 |
| 2023-11-28 | 2.904455 |
| 2023-11-29 | 2.912607 |
| 2023-11-30 | 2.910824 |
| 2023-12-01 | 2.916931 |
| 2023-12-02 | 2.918912 |
| 2023-12-03 | 2.919957 |
| 2023-12-04 | 2.910702 |
| 2023-12-05 | 2.912913 |
| 2023-12-06 | 2.909881 |
| 2023-12-07 | 2.916025 |
| 2023-12-08 | 2.917852 |
| 2023-12-09 | 2.947809 |
| 2023-12-10 | 2.949399 |
| 2023-12-11 | 2.92078 |
| 2023-12-12 | 2.925128 |
| 2023-12-13 | 2.924974 |
| 2023-12-14 | 2.938066 |
| 2023-12-15 | 2.946486 |
| 2023-12-16 | 2.92 |
| 2023-12-17 | 2.914172 |
| 2023-12-18 | 2.931006 |
| 2023-12-19 | 2.930955 |
| 2023-12-20 | 2.954247 |
| 2023-12-21 | 2.961809 |
| 2023-12-22 | 2.963945 |
| 2023-12-23 | 2.948126 |
| 2023-12-24 | 2.960017 |
| 2023-12-25 | 2.952339 |
| 2023-12-26 | 2.950144 |
| 2023-12-27 | 2.951076 |
| 2023-12-28 | 2.951054 |
| 2023-12-29 | 2.972233 |
| 2023-12-30 | 3.00294 |
| 2023-12-31 | 3.012433 |
| 2024-01-01 | 2.987086 |
| 2024-01-02 | 2.988612 |
| 2024-01-03 | 2.997525 |
| 2024-01-04 | 3.014672 |
| 2024-01-05 | 3.004836 |
| 2024-01-06 | 3.023686 |
| 2024-01-07 | 3.026313 |
| 2024-01-08 | 3.002261 |
| 2024-01-09 | 2.984626 |
| 2024-01-10 | 2.982282 |
| 2024-01-11 | 2.986366 |
| 2024-01-12 | 2.983962 |
| 2024-01-13 | 3.008443 |
| 2024-01-14 | 3.013843 |
| 2024-01-15 | 2.997472 |
| 2024-01-16 | 2.982751 |
| 2024-01-17 | 2.99286 |
| 2024-01-18 | 2.990323 |
| 2024-01-19 | 2.986067 |
| 2024-01-20 | 3.010695 |
| 2024-01-21 | 3.0208 |
| 2024-01-22 | 2.992248 |
| 2024-01-23 | 2.983776 |
| 2024-01-24 | 2.995016 |
| 2024-01-25 | 2.975407 |
| 2024-01-26 | 2.998432 |
| 2024-01-27 | 2.994284 |
| 2024-01-28 | 2.996577 |
| 2024-01-29 | 3.000137 |
| 2024-01-30 | 3.002308 |
| 2024-01-31 | 3.001463 |
| 2024-02-01 | 2.998826 |
| 2024-02-02 | 2.99685 |
| 2024-02-03 | 3.000491 |
| 2024-02-04 | 3.001521 |
| 2024-02-05 | 2.99706 |
| 2024-02-06 | 2.99872 |
| 2024-02-07 | 3.006232 |
| 2024-02-08 | 3.008741 |
| 2024-02-09 | 3.011459 |
| 2024-02-10 | 3.018318 |
| 2024-02-11 | 3.018203 |
| 2024-02-12 | 3.012592 |
| 2024-02-13 | 3.013269 |
| 2024-02-14 | 3.007022 |
| 2024-02-15 | 3.019452 |
| 2024-02-16 | 3.037436 |
| 2024-02-17 | 3.035797 |
| 2024-02-18 | 3.038891 |
| 2024-02-19 | 3.044979 |
| 2024-02-20 | 3.03533 |
| 2024-02-21 | 3.094634 |
| 2024-02-22 | 3.065894 |
| 2024-02-23 | 3.087066 |
| 2024-02-24 | 3.087354 |
| 2024-02-25 | 3.087398 |
| 2024-02-26 | 3.1153 |
| 2024-02-27 | 3.108205 |
| 2024-02-28 | 3.109707 |
| 2024-04-01 | 3.130202 |
| 2024-04-02 | 3.133401 |
| 2024-04-03 | 3.143587 |
| 2024-04-04 | 3.146398 |
| 2024-04-05 | 3.145208 |
| 2024-04-06 | 3.155545 |
| 2024-04-07 | 3.163415 |
| 2024-04-08 | 3.14136 |
| 2024-04-09 | 3.139231 |
| 2024-04-10 | 3.146877 |
| 2024-04-11 | 3.153811 |
| 2024-04-12 | 3.144561 |
| 2024-04-13 | 3.171953 |
| 2024-04-14 | 3.172225 |
| 2024-04-15 | 3.163767 |
| 2024-04-16 | 3.156875 |
| 2024-04-17 | 3.165123 |
| 2024-04-18 | 3.161544 |
| 2024-04-19 | 3.178864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明