1BDT = 0.322704SRD
1孟加拉塔卡 = 0.322704苏里南元
按当前汇率,1孟加拉塔卡可兑换0.322704苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对苏里南元汇率价格为中间价参考值,各银行孟加拉塔卡兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.335912 |
2023-03-30 | 0.334376 |
2023-03-31 | 0.337307 |
2023-04-01 | 0.337308 |
2023-04-02 | 0.337314 |
2023-04-03 | 0.339411 |
2023-04-04 | 0.33998 |
2023-04-05 | 0.339212 |
2023-04-06 | 0.344785 |
2023-04-07 | 0.344412 |
2023-04-08 | 0.346878 |
2023-04-09 | 0.346739 |
2023-04-10 | 0.343951 |
2023-04-11 | 0.343907 |
2023-04-12 | 0.345893 |
2023-04-13 | 0.346585 |
2023-04-14 | 0.344098 |
2023-04-15 | 0.345801 |
2023-04-16 | 0.345798 |
2023-04-17 | 0.347915 |
2023-04-18 | 0.346164 |
2023-04-19 | 0.34662 |
2023-04-20 | 0.352402 |
2023-04-21 | 0.352574 |
2023-04-22 | 0.352574 |
2023-04-23 | 0.349599 |
2023-04-24 | 0.352399 |
2023-04-25 | 0.341774 |
2023-04-26 | 0.351134 |
2023-04-27 | 0.351413 |
2023-04-28 | 0.3514 |
2023-04-29 | 0.351404 |
2023-04-30 | 0.356066 |
2023-05-01 | 0.352079 |
2023-05-02 | 0.352011 |
2023-05-03 | 0.350322 |
2023-05-04 | 0.352213 |
2023-05-05 | 0.350249 |
2023-05-06 | 0.350251 |
2023-05-07 | 0.35026 |
2023-05-08 | 0.350101 |
2023-05-09 | 0.344775 |
2023-05-10 | 0.352501 |
2023-05-11 | 0.34933 |
2023-05-12 | 0.345314 |
2023-05-13 | 0.346672 |
2023-05-14 | 0.346676 |
2023-05-15 | 0.34442 |
2023-05-16 | 0.35041 |
2023-05-17 | 0.349077 |
2023-05-18 | 0.347725 |
2023-05-19 | 0.346944 |
2023-05-20 | 0.347903 |
2023-05-21 | 0.3479 |
2023-05-22 | 0.347645 |
2023-05-23 | 0.347568 |
2023-05-24 | 0.349319 |
2023-05-25 | 0.348023 |
2023-05-26 | 0.347936 |
2023-05-27 | 0.347934 |
2023-05-28 | 0.347244 |
2023-05-29 | 0.347921 |
2023-05-30 | 0.348824 |
2023-05-31 | 0.347536 |
2023-06-01 | 0.352758 |
2023-06-02 | 0.347871 |
2023-06-03 | 0.347876 |
2023-06-04 | 0.346606 |
2023-06-05 | 0.347069 |
2023-06-06 | 0.34998 |
2023-06-07 | 0.348285 |
2023-06-08 | 0.346842 |
2023-06-09 | 0.347485 |
2023-06-10 | 0.347414 |
2023-06-11 | 0.347413 |
2023-06-12 | 0.346988 |
2023-06-13 | 0.350309 |
2023-06-14 | 0.346762 |
2023-06-15 | 0.347113 |
2023-06-16 | 0.347629 |
2023-06-17 | 0.347624 |
2023-06-18 | 0.347977 |
2023-06-19 | 0.347809 |
2023-06-20 | 0.347493 |
2023-06-21 | 0.350336 |
2023-06-22 | 0.354274 |
2023-06-23 | 0.351541 |
2023-06-24 | 0.351539 |
2023-06-25 | 0.35374 |
2023-06-26 | 0.347858 |
2023-06-27 | 0.351483 |
2023-06-28 | 0.347913 |
2023-06-29 | 0.348171 |
2023-06-30 | 0.351712 |
2023-07-01 | 0.351715 |
2023-07-02 | 0.35401 |
2023-07-03 | 0.343613 |
2023-07-04 | 0.341341 |
2023-07-05 | 0.346781 |
2023-07-06 | 0.347746 |
2023-07-07 | 0.346076 |
2023-07-08 | 0.348814 |
2023-07-09 | 0.348822 |
2023-07-10 | 0.348094 |
2023-07-11 | 0.345056 |
2023-07-12 | 0.34897 |
2023-07-13 | 0.34576 |
2023-07-14 | 0.345871 |
2023-07-15 | 0.346533 |
2023-07-16 | 0.351183 |
2023-07-17 | 0.346952 |
2023-07-18 | 0.352248 |
2023-07-19 | 0.354214 |
2023-07-20 | 0.352522 |
2023-07-21 | 0.353963 |
2023-07-22 | 0.35428 |
2023-07-23 | 0.354289 |
2023-07-24 | 0.354253 |
2023-07-25 | 0.353653 |
2023-07-26 | 0.353367 |
2023-07-27 | 0.353581 |
2023-07-28 | 0.354586 |
2023-07-29 | 0.355499 |
2023-07-30 | 0.355497 |
2023-07-31 | 0.355688 |
2023-08-01 | 0.355166 |
2023-08-02 | 0.350012 |
2023-08-03 | 0.352126 |
2023-08-04 | 0.351344 |
2023-08-05 | 0.354083 |
2023-08-06 | 0.35371 |
2023-08-07 | 0.351431 |
2023-08-08 | 0.350672 |
2023-08-09 | 0.350553 |
2023-08-10 | 0.348886 |
2023-08-11 | 0.349232 |
2023-08-12 | 0.348311 |
2023-08-13 | 0.34792 |
2023-08-14 | 0.349312 |
2023-08-15 | 0.348974 |
2023-08-16 | 0.348978 |
2023-08-17 | 0.349111 |
2023-08-18 | 0.349088 |
2023-08-19 | 0.349923 |
2023-08-20 | 0.349935 |
2023-08-21 | 0.350023 |
2023-08-22 | 0.351106 |
2023-08-23 | 0.349226 |
2023-08-24 | 0.349628 |
2023-08-25 | 0.349716 |
2023-08-26 | 0.349328 |
2023-08-27 | 0.349319 |
2023-08-28 | 0.350384 |
2023-08-29 | 0.350401 |
2023-08-30 | 0.350522 |
2023-08-31 | 0.349647 |
2023-09-01 | 0.349637 |
2023-09-02 | 0.349641 |
2023-09-03 | 0.349637 |
2023-09-04 | 0.350803 |
2023-09-05 | 0.347602 |
2023-09-06 | 0.350863 |
2023-09-07 | 0.348729 |
2023-09-08 | 0.349887 |
2023-09-09 | 0.349881 |
2023-09-10 | 0.35024 |
2023-09-11 | 0.351022 |
2023-09-12 | 0.348086 |
2023-09-13 | 0.347967 |
2023-09-14 | 0.348635 |
2023-09-15 | 0.348606 |
2023-09-16 | 0.349187 |
2023-09-17 | 0.347328 |
2023-09-18 | 0.348535 |
2023-09-19 | 0.349964 |
2023-09-20 | 0.348086 |
2023-09-22 | 0.34983 |
2023-09-23 | 0.351024 |
2023-09-24 | 0.351031 |
2023-09-25 | 0.346975 |
2023-09-26 | 0.346901 |
2023-09-27 | 0.347626 |
2023-09-28 | 0.348302 |
2023-09-29 | 0.347139 |
2023-09-30 | 0.348284 |
2023-10-01 | 0.348284 |
2023-10-02 | 0.346134 |
2023-10-03 | 0.347847 |
2023-10-04 | 0.347161 |
2023-10-05 | 0.34918 |
2023-10-06 | 0.346235 |
2023-10-07 | 0.349926 |
2023-10-08 | 0.346236 |
2023-10-09 | 0.347169 |
2023-10-10 | 0.34701 |
2023-10-11 | 0.347266 |
2023-10-12 | 0.345257 |
2023-10-13 | 0.346664 |
2023-10-14 | 0.346164 |
2023-10-15 | 0.346382 |
2023-10-16 | 0.347342 |
2023-10-17 | 0.345765 |
2023-10-18 | 0.346679 |
2023-10-19 | 0.348567 |
2023-10-20 | 0.346689 |
2023-10-21 | 0.348239 |
2023-10-22 | 0.348067 |
2023-10-23 | 0.347484 |
2023-10-24 | 0.345854 |
2023-10-25 | 0.346603 |
2023-10-26 | 0.347401 |
2023-10-27 | 0.344826 |
2023-10-28 | 0.344632 |
2023-10-29 | 0.346075 |
2023-10-30 | 0.345639 |
2023-10-31 | 0.346745 |
2023-11-01 | 0.347384 |
2023-11-02 | 0.345268 |
2023-11-03 | 0.345012 |
2023-11-04 | 0.345272 |
2023-11-05 | 0.345327 |
2023-11-06 | 0.345818 |
2023-11-07 | 0.346153 |
2023-11-08 | 0.343425 |
2023-11-09 | 0.345729 |
2023-11-10 | 0.34531 |
2023-11-11 | 0.342625 |
2023-11-12 | 0.343111 |
2023-11-13 | 0.343171 |
2023-11-14 | 0.34379 |
2023-11-15 | 0.343213 |
2023-11-16 | 0.342791 |
2023-11-17 | 0.34409 |
2023-11-18 | 0.344907 |
2023-11-19 | 0.345869 |
2023-11-20 | 0.343773 |
2023-11-21 | 0.344044 |
2023-11-22 | 0.342554 |
2023-11-23 | 0.344061 |
2023-11-24 | 0.344574 |
2023-11-25 | 0.342294 |
2023-11-26 | 0.34216 |
2023-11-27 | 0.343558 |
2023-11-28 | 0.344299 |
2023-11-29 | 0.343335 |
2023-11-30 | 0.343545 |
2023-12-01 | 0.342826 |
2023-12-02 | 0.342593 |
2023-12-03 | 0.342471 |
2023-12-04 | 0.34356 |
2023-12-05 | 0.343299 |
2023-12-06 | 0.343657 |
2023-12-07 | 0.342933 |
2023-12-08 | 0.342718 |
2023-12-09 | 0.339235 |
2023-12-10 | 0.339052 |
2023-12-11 | 0.342374 |
2023-12-12 | 0.341865 |
2023-12-13 | 0.341883 |
2023-12-14 | 0.34036 |
2023-12-15 | 0.339387 |
2023-12-16 | 0.342466 |
2023-12-17 | 0.343151 |
2023-12-18 | 0.34118 |
2023-12-19 | 0.341186 |
2023-12-20 | 0.338496 |
2023-12-21 | 0.337632 |
2023-12-22 | 0.337388 |
2023-12-23 | 0.339199 |
2023-12-24 | 0.337836 |
2023-12-25 | 0.338715 |
2023-12-26 | 0.338966 |
2023-12-27 | 0.338859 |
2023-12-28 | 0.338862 |
2023-12-29 | 0.336447 |
2023-12-30 | 0.333007 |
2023-12-31 | 0.331958 |
2024-01-01 | 0.334774 |
2024-01-02 | 0.334604 |
2024-01-03 | 0.333609 |
2024-01-04 | 0.331711 |
2024-01-05 | 0.332797 |
2024-01-06 | 0.330722 |
2024-01-07 | 0.330435 |
2024-01-08 | 0.333082 |
2024-01-09 | 0.33505 |
2024-01-10 | 0.335314 |
2024-01-11 | 0.334855 |
2024-01-12 | 0.335125 |
2024-01-13 | 0.332398 |
2024-01-14 | 0.331802 |
2024-01-15 | 0.333614 |
2024-01-16 | 0.335261 |
2024-01-17 | 0.334129 |
2024-01-18 | 0.334412 |
2024-01-19 | 0.334889 |
2024-01-20 | 0.332149 |
2024-01-21 | 0.331038 |
2024-01-22 | 0.334197 |
2024-01-23 | 0.335146 |
2024-01-24 | 0.333888 |
2024-01-25 | 0.336088 |
2024-01-26 | 0.333508 |
2024-01-27 | 0.33397 |
2024-01-28 | 0.333714 |
2024-01-29 | 0.333318 |
2024-01-30 | 0.333077 |
2024-01-31 | 0.333171 |
2024-02-01 | 0.333464 |
2024-02-02 | 0.333684 |
2024-02-03 | 0.333279 |
2024-02-04 | 0.333164 |
2024-02-05 | 0.33366 |
2024-02-06 | 0.333476 |
2024-02-07 | 0.332642 |
2024-02-08 | 0.332365 |
2024-02-09 | 0.332065 |
2024-02-10 | 0.33131 |
2024-02-11 | 0.331323 |
2024-02-12 | 0.33194 |
2024-02-13 | 0.331866 |
2024-02-14 | 0.332555 |
2024-02-15 | 0.331186 |
2024-02-16 | 0.329225 |
2024-02-17 | 0.329403 |
2024-02-18 | 0.329067 |
2024-02-19 | 0.328409 |
2024-02-20 | 0.329453 |
2024-02-21 | 0.32314 |
2024-02-22 | 0.326169 |
2024-02-23 | 0.323932 |
2024-02-24 | 0.323902 |
2024-02-25 | 0.323897 |
2024-02-26 | 0.320996 |
2024-02-27 | 0.321729 |
2024-02-28 | 0.321574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明