1SRD = 0.056530BBD
1苏里南元 = 0.056530巴巴多斯元
按当前汇率,1苏里南元可兑换0.056530巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对巴巴多斯元汇率价格为中间价参考值,各银行苏里南元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055739 |
2023-03-30 | 0.055797 |
2023-03-31 | 0.055439 |
2023-04-01 | 0.055427 |
2023-04-02 | 0.055414 |
2023-04-03 | 0.055967 |
2023-04-04 | 0.055682 |
2023-04-05 | 0.05485 |
2023-04-06 | 0.054859 |
2023-04-07 | 0.054868 |
2023-04-08 | 0.054863 |
2023-04-09 | 0.054878 |
2023-04-10 | 0.054883 |
2023-04-11 | 0.05469 |
2023-04-12 | 0.054366 |
2023-04-13 | 0.054264 |
2023-04-14 | 0.054577 |
2023-04-15 | 0.054571 |
2023-04-16 | 0.054577 |
2023-04-17 | 0.054072 |
2023-04-18 | 0.054404 |
2023-04-19 | 0.054363 |
2023-04-20 | 0.053489 |
2023-04-21 | 0.05346 |
2023-04-22 | 0.053475 |
2023-04-23 | 0.05393 |
2023-04-24 | 0.053648 |
2023-04-25 | 0.054437 |
2023-04-26 | 0.053637 |
2023-04-27 | 0.053622 |
2023-04-28 | 0.053618 |
2023-04-29 | 0.053625 |
2023-04-30 | 0.053613 |
2023-05-01 | 0.053644 |
2023-05-02 | 0.053632 |
2023-05-03 | 0.053631 |
2023-05-04 | 0.053345 |
2023-05-05 | 0.053624 |
2023-05-06 | 0.053638 |
2023-05-07 | 0.053639 |
2023-05-08 | 0.053399 |
2023-05-09 | 0.053582 |
2023-05-10 | 0.052821 |
2023-05-11 | 0.053339 |
2023-05-12 | 0.053909 |
2023-05-13 | 0.053926 |
2023-05-14 | 0.053902 |
2023-05-15 | 0.05381 |
2023-05-16 | 0.053161 |
2023-05-17 | 0.053387 |
2023-05-18 | 0.053584 |
2023-05-19 | 0.05374 |
2023-05-20 | 0.053707 |
2023-05-21 | 0.053717 |
2023-05-22 | 0.053652 |
2023-05-23 | 0.053149 |
2023-05-24 | 0.053476 |
2023-05-25 | 0.053617 |
2023-05-26 | 0.053634 |
2023-05-27 | 0.053625 |
2023-05-28 | 0.053623 |
2023-05-29 | 0.053643 |
2023-05-30 | 0.053483 |
2023-05-31 | 0.0537 |
2023-06-01 | 0.052878 |
2023-06-02 | 0.053605 |
2023-06-03 | 0.053604 |
2023-06-04 | 0.053596 |
2023-06-05 | 0.053598 |
2023-06-06 | 0.052933 |
2023-06-07 | 0.053217 |
2023-06-08 | 0.053282 |
2023-06-09 | 0.053206 |
2023-06-10 | 0.053224 |
2023-06-11 | 0.053201 |
2023-06-12 | 0.053201 |
2023-06-13 | 0.052693 |
2023-06-14 | 0.053214 |
2023-06-15 | 0.053204 |
2023-06-16 | 0.053193 |
2023-06-17 | 0.053199 |
2023-06-18 | 0.053229 |
2023-06-19 | 0.053143 |
2023-06-20 | 0.053197 |
2023-06-21 | 0.052782 |
2023-06-22 | 0.052192 |
2023-06-23 | 0.052601 |
2023-06-24 | 0.052591 |
2023-06-25 | 0.052593 |
2023-06-26 | 0.053149 |
2023-06-27 | 0.052569 |
2023-06-28 | 0.05312 |
2023-06-29 | 0.053118 |
2023-06-30 | 0.052578 |
2023-07-01 | 0.052574 |
2023-07-02 | 0.052582 |
2023-07-03 | 0.05387 |
2023-07-04 | 0.054075 |
2023-07-05 | 0.053215 |
2023-07-06 | 0.052949 |
2023-07-07 | 0.053204 |
2023-07-08 | 0.053214 |
2023-07-09 | 0.053187 |
2023-07-10 | 0.052905 |
2023-07-11 | 0.053186 |
2023-07-12 | 0.053203 |
2023-07-13 | 0.053208 |
2023-07-14 | 0.053215 |
2023-07-15 | 0.053204 |
2023-07-16 | 0.052503 |
2023-07-17 | 0.053009 |
2023-07-18 | 0.052305 |
2023-07-19 | 0.052017 |
2023-07-20 | 0.052269 |
2023-07-21 | 0.052073 |
2023-07-22 | 0.052058 |
2023-07-23 | 0.052068 |
2023-07-24 | 0.05207 |
2023-07-25 | 0.052099 |
2023-07-26 | 0.052129 |
2023-07-27 | 0.052129 |
2023-07-28 | 0.052052 |
2023-07-29 | 0.052041 |
2023-07-30 | 0.052054 |
2023-07-31 | 0.051801 |
2023-08-01 | 0.051882 |
2023-08-02 | 0.052145 |
2023-08-03 | 0.052143 |
2023-08-04 | 0.052222 |
2023-08-05 | 0.05221 |
2023-08-06 | 0.052226 |
2023-08-07 | 0.052066 |
2023-08-08 | 0.052118 |
2023-08-09 | 0.05212 |
2023-08-10 | 0.05241 |
2023-08-11 | 0.052325 |
2023-08-12 | 0.052318 |
2023-08-13 | 0.052314 |
2023-08-14 | 0.052271 |
2023-08-15 | 0.052377 |
2023-08-16 | 0.052372 |
2023-08-17 | 0.052366 |
2023-08-18 | 0.05238 |
2023-08-19 | 0.052376 |
2023-08-20 | 0.052371 |
2023-08-21 | 0.052252 |
2023-08-22 | 0.052155 |
2023-08-23 | 0.052353 |
2023-08-24 | 0.052367 |
2023-08-25 | 0.052394 |
2023-08-26 | 0.052391 |
2023-08-27 | 0.052398 |
2023-08-28 | 0.052243 |
2023-08-29 | 0.052165 |
2023-08-30 | 0.0522 |
2023-08-31 | 0.052365 |
2023-09-01 | 0.052387 |
2023-09-02 | 0.052387 |
2023-09-03 | 0.052376 |
2023-09-04 | 0.051833 |
2023-09-05 | 0.05236 |
2023-09-06 | 0.051982 |
2023-09-07 | 0.052275 |
2023-09-08 | 0.052088 |
2023-09-09 | 0.052098 |
2023-09-10 | 0.052089 |
2023-09-11 | 0.051995 |
2023-09-12 | 0.052355 |
2023-09-13 | 0.052369 |
2023-09-14 | 0.052294 |
2023-09-15 | 0.052293 |
2023-09-16 | 0.052278 |
2023-09-17 | 0.052581 |
2023-09-18 | 0.052302 |
2023-09-19 | 0.052068 |
2023-09-20 | 0.052345 |
2023-09-22 | 0.052128 |
2023-09-23 | 0.052129 |
2023-09-24 | 0.052109 |
2023-09-25 | 0.052322 |
2023-09-26 | 0.052318 |
2023-09-27 | 0.052145 |
2023-09-28 | 0.05217 |
2023-09-29 | 0.052232 |
2023-09-30 | 0.052159 |
2023-10-01 | 0.052159 |
2023-10-02 | 0.052255 |
2023-10-03 | 0.052151 |
2023-10-04 | 0.052301 |
2023-10-05 | 0.052012 |
2023-10-06 | 0.05242 |
2023-10-07 | 0.051909 |
2023-10-08 | 0.052434 |
2023-10-09 | 0.052364 |
2023-10-10 | 0.052344 |
2023-10-11 | 0.052321 |
2023-10-12 | 0.052406 |
2023-10-13 | 0.052332 |
2023-10-14 | 0.052402 |
2023-10-15 | 0.052377 |
2023-10-16 | 0.052305 |
2023-10-17 | 0.052503 |
2023-10-18 | 0.052297 |
2023-10-19 | 0.052128 |
2023-10-20 | 0.052315 |
2023-10-21 | 0.052057 |
2023-10-22 | 0.052125 |
2023-10-23 | 0.052389 |
2023-10-24 | 0.052395 |
2023-10-25 | 0.052358 |
2023-10-26 | 0.052314 |
2023-10-27 | 0.052588 |
2023-10-28 | 0.0527 |
2023-10-29 | 0.052487 |
2023-10-30 | 0.0526 |
2023-10-31 | 0.052326 |
2023-11-01 | 0.052353 |
2023-11-02 | 0.052354 |
2023-11-03 | 0.052357 |
2023-11-04 | 0.05237 |
2023-11-05 | 0.052356 |
2023-11-06 | 0.052455 |
2023-11-07 | 0.052428 |
2023-11-08 | 0.052588 |
2023-11-09 | 0.052489 |
2023-11-10 | 0.052541 |
2023-11-11 | 0.052863 |
2023-11-12 | 0.052886 |
2023-11-13 | 0.052607 |
2023-11-14 | 0.052551 |
2023-11-15 | 0.052605 |
2023-11-16 | 0.052675 |
2023-11-17 | 0.052503 |
2023-11-18 | 0.052416 |
2023-11-19 | 0.052352 |
2023-11-20 | 0.052542 |
2023-11-21 | 0.05251 |
2023-11-22 | 0.052745 |
2023-11-23 | 0.052691 |
2023-11-24 | 0.052679 |
2023-11-25 | 0.053046 |
2023-11-26 | 0.05305 |
2023-11-27 | 0.0528 |
2023-11-28 | 0.052711 |
2023-11-29 | 0.052849 |
2023-11-30 | 0.052802 |
2023-12-01 | 0.05291 |
2023-12-02 | 0.053024 |
2023-12-03 | 0.05305 |
2023-12-04 | 0.05291 |
2023-12-05 | 0.05299 |
2023-12-06 | 0.052897 |
2023-12-07 | 0.05301 |
2023-12-08 | 0.053063 |
2023-12-09 | 0.05364 |
2023-12-10 | 0.053691 |
2023-12-11 | 0.053091 |
2023-12-12 | 0.053198 |
2023-12-13 | 0.05318 |
2023-12-14 | 0.053432 |
2023-12-15 | 0.05355 |
2023-12-16 | 0.053099 |
2023-12-17 | 0.053063 |
2023-12-18 | 0.053401 |
2023-12-19 | 0.053438 |
2023-12-20 | 0.053844 |
2023-12-21 | 0.053982 |
2023-12-22 | 0.054021 |
2023-12-23 | 0.053785 |
2023-12-24 | 0.054003 |
2023-12-25 | 0.053786 |
2023-12-26 | 0.053725 |
2023-12-27 | 0.053786 |
2023-12-28 | 0.053771 |
2023-12-29 | 0.054171 |
2023-12-30 | 0.054782 |
2023-12-31 | 0.054959 |
2024-01-01 | 0.054437 |
2024-01-02 | 0.054445 |
2024-01-03 | 0.05468 |
2024-01-04 | 0.054965 |
2024-01-05 | 0.054794 |
2024-01-06 | 0.055125 |
2024-01-07 | 0.055193 |
2024-01-08 | 0.054752 |
2024-01-09 | 0.054426 |
2024-01-10 | 0.054355 |
2024-01-11 | 0.054414 |
2024-01-12 | 0.05435 |
2024-01-13 | 0.054884 |
2024-01-14 | 0.054989 |
2024-01-15 | 0.054654 |
2024-01-16 | 0.054353 |
2024-01-17 | 0.05455 |
2024-01-18 | 0.054496 |
2024-01-19 | 0.054404 |
2024-01-20 | 0.054911 |
2024-01-21 | 0.055111 |
2024-01-22 | 0.054542 |
2024-01-23 | 0.054387 |
2024-01-24 | 0.054586 |
2024-01-25 | 0.054216 |
2024-01-26 | 0.054649 |
2024-01-27 | 0.054638 |
2024-01-28 | 0.054645 |
2024-01-29 | 0.054705 |
2024-01-30 | 0.054721 |
2024-01-31 | 0.054796 |
2024-02-01 | 0.054669 |
2024-02-02 | 0.054607 |
2024-02-03 | 0.05474 |
2024-02-04 | 0.054757 |
2024-02-05 | 0.054617 |
2024-02-06 | 0.054621 |
2024-02-07 | 0.054801 |
2024-02-08 | 0.054815 |
2024-02-09 | 0.054885 |
2024-02-10 | 0.055097 |
2024-02-11 | 0.0551 |
2024-02-12 | 0.054916 |
2024-02-13 | 0.054924 |
2024-02-14 | 0.054801 |
2024-02-15 | 0.055035 |
2024-02-16 | 0.055354 |
2024-02-17 | 0.055394 |
2024-02-18 | 0.055448 |
2024-02-19 | 0.055499 |
2024-02-20 | 0.055322 |
2024-02-21 | 0.056409 |
2024-02-22 | 0.055871 |
2024-02-23 | 0.056253 |
2024-02-24 | 0.056336 |
2024-02-25 | 0.056338 |
2024-02-26 | 0.056796 |
2024-02-27 | 0.056654 |
2024-02-28 | 0.056679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明