1BBD = 17.304474SRD
1巴巴多斯元 = 17.304474苏里南元
按当前汇率,1巴巴多斯元可兑换17.304474苏里南元
汇率更新时间:2024-04-19 04:01
声明与提示:巴巴多斯元对苏里南元汇率价格为中间价参考值,各银行巴巴多斯元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.521352 |
2024-04-02 | 17.521555 |
2024-04-03 | 17.452058 |
2024-04-04 | 17.448749 |
2024-04-05 | 17.449892 |
2024-04-06 | 17.393199 |
2024-04-07 | 17.390001 |
2024-04-08 | 17.472741 |
2024-04-09 | 17.481783 |
2024-04-10 | 17.447441 |
2024-04-11 | 17.399532 |
2024-04-12 | 17.446615 |
2024-04-13 | 17.350881 |
2024-04-14 | 17.34947 |
2024-04-15 | 17.34628 |
2024-04-16 | 17.383286 |
2024-04-17 | 17.323833 |
2024-04-18 | 17.354535 |
日期 | 汇率 |
---|---|
2023-04-19 | 18.394803 |
2023-04-20 | 18.695509 |
2023-04-21 | 18.705548 |
2023-04-22 | 18.700201 |
2023-04-23 | 18.542458 |
2023-04-24 | 18.639895 |
2023-04-25 | 18.369939 |
2023-04-26 | 18.643727 |
2023-04-27 | 18.648941 |
2023-04-28 | 18.650322 |
2023-04-29 | 18.648188 |
2023-04-30 | 18.652103 |
2023-05-01 | 18.641454 |
2023-05-02 | 18.645419 |
2023-05-03 | 18.645819 |
2023-05-04 | 18.745768 |
2023-05-05 | 18.648245 |
2023-05-06 | 18.643427 |
2023-05-07 | 18.643209 |
2023-05-08 | 18.727016 |
2023-05-09 | 18.662873 |
2023-05-10 | 18.931881 |
2023-05-11 | 18.747964 |
2023-05-12 | 18.549702 |
2023-05-13 | 18.543761 |
2023-05-14 | 18.552149 |
2023-05-15 | 18.583833 |
2023-05-16 | 18.810835 |
2023-05-17 | 18.731099 |
2023-05-18 | 18.662448 |
2023-05-19 | 18.607961 |
2023-05-20 | 18.619524 |
2023-05-21 | 18.616145 |
2023-05-22 | 18.638717 |
2023-05-23 | 18.814948 |
2023-05-24 | 18.699981 |
2023-05-25 | 18.650974 |
2023-05-26 | 18.644726 |
2023-05-27 | 18.6479 |
2023-05-28 | 18.648783 |
2023-05-29 | 18.64163 |
2023-05-30 | 18.697626 |
2023-05-31 | 18.622116 |
2023-06-01 | 18.911369 |
2023-06-02 | 18.654901 |
2023-06-03 | 18.655394 |
2023-06-04 | 18.658059 |
2023-06-05 | 18.657335 |
2023-06-06 | 18.891665 |
2023-06-07 | 18.790993 |
2023-06-08 | 18.768133 |
2023-06-09 | 18.794735 |
2023-06-10 | 18.788646 |
2023-06-11 | 18.796751 |
2023-06-12 | 18.796751 |
2023-06-13 | 18.977782 |
2023-06-14 | 18.79188 |
2023-06-15 | 18.795745 |
2023-06-16 | 18.799465 |
2023-06-17 | 18.797301 |
2023-06-18 | 18.786919 |
2023-06-19 | 18.817306 |
2023-06-20 | 18.797882 |
2023-06-21 | 18.945838 |
2023-06-22 | 19.159972 |
2023-06-23 | 19.010953 |
2023-06-24 | 19.014647 |
2023-06-25 | 19.013825 |
2023-06-26 | 18.814859 |
2023-06-27 | 19.022724 |
2023-06-28 | 18.825241 |
2023-06-29 | 18.825855 |
2023-06-30 | 19.019197 |
2023-07-01 | 19.020649 |
2023-07-02 | 19.01783 |
2023-07-03 | 18.56337 |
2023-07-04 | 18.492979 |
2023-07-05 | 18.791532 |
2023-07-06 | 18.886214 |
2023-07-07 | 18.795404 |
2023-07-08 | 18.791883 |
2023-07-09 | 18.801448 |
2023-07-10 | 18.90186 |
2023-07-11 | 18.802073 |
2023-07-12 | 18.795787 |
2023-07-13 | 18.79411 |
2023-07-14 | 18.791849 |
2023-07-15 | 18.795583 |
2023-07-16 | 19.046673 |
2023-07-17 | 18.864787 |
2023-07-18 | 19.118477 |
2023-07-19 | 19.224528 |
2023-07-20 | 19.131636 |
2023-07-21 | 19.203856 |
2023-07-22 | 19.209186 |
2023-07-23 | 19.205621 |
2023-07-24 | 19.204863 |
2023-07-25 | 19.194203 |
2023-07-26 | 19.183113 |
2023-07-27 | 19.183089 |
2023-07-28 | 19.211517 |
2023-07-29 | 19.215465 |
2023-07-30 | 19.21079 |
2023-07-31 | 19.304732 |
2023-08-01 | 19.274676 |
2023-08-02 | 19.177241 |
2023-08-03 | 19.177875 |
2023-08-04 | 19.149059 |
2023-08-05 | 19.153454 |
2023-08-06 | 19.147524 |
2023-08-07 | 19.206362 |
2023-08-08 | 19.187065 |
2023-08-09 | 19.186547 |
2023-08-10 | 19.080421 |
2023-08-11 | 19.111383 |
2023-08-12 | 19.113949 |
2023-08-13 | 19.115311 |
2023-08-14 | 19.131139 |
2023-08-15 | 19.092339 |
2023-08-16 | 19.094039 |
2023-08-17 | 19.096477 |
2023-08-18 | 19.091261 |
2023-08-19 | 19.092571 |
2023-08-20 | 19.094682 |
2023-08-21 | 19.137918 |
2023-08-22 | 19.173461 |
2023-08-23 | 19.100962 |
2023-08-24 | 19.095924 |
2023-08-25 | 19.086151 |
2023-08-26 | 19.087366 |
2023-08-27 | 19.084535 |
2023-08-28 | 19.141454 |
2023-08-29 | 19.169762 |
2023-08-30 | 19.157203 |
2023-08-31 | 19.096853 |
2023-09-01 | 19.088855 |
2023-09-02 | 19.088698 |
2023-09-03 | 19.092562 |
2023-09-04 | 19.292755 |
2023-09-05 | 19.098668 |
2023-09-06 | 19.237302 |
2023-09-07 | 19.129517 |
2023-09-08 | 19.198168 |
2023-09-09 | 19.194646 |
2023-09-10 | 19.197848 |
2023-09-11 | 19.232759 |
2023-09-12 | 19.100338 |
2023-09-13 | 19.095275 |
2023-09-14 | 19.122733 |
2023-09-15 | 19.123118 |
2023-09-16 | 19.128509 |
2023-09-17 | 19.018287 |
2023-09-18 | 19.119611 |
2023-09-19 | 19.20552 |
2023-09-20 | 19.103961 |
2023-09-22 | 19.183672 |
2023-09-23 | 19.18311 |
2023-09-24 | 19.190399 |
2023-09-25 | 19.112533 |
2023-09-26 | 19.113811 |
2023-09-27 | 19.177172 |
2023-09-28 | 19.168262 |
2023-09-29 | 19.145483 |
2023-09-30 | 19.172226 |
2023-10-01 | 19.172226 |
2023-10-02 | 19.136934 |
2023-10-03 | 19.175209 |
2023-10-04 | 19.119916 |
2023-10-05 | 19.226237 |
2023-10-06 | 19.076745 |
2023-10-07 | 19.264601 |
2023-10-08 | 19.071744 |
2023-10-09 | 19.097191 |
2023-10-10 | 19.104247 |
2023-10-11 | 19.112757 |
2023-10-12 | 19.08193 |
2023-10-13 | 19.108874 |
2023-10-14 | 19.08336 |
2023-10-15 | 19.092446 |
2023-10-16 | 19.118558 |
2023-10-17 | 19.046691 |
2023-10-18 | 19.121428 |
2023-10-19 | 19.183644 |
2023-10-20 | 19.114832 |
2023-10-21 | 19.209845 |
2023-10-22 | 19.18467 |
2023-10-23 | 19.087807 |
2023-10-24 | 19.08582 |
2023-10-25 | 19.099202 |
2023-10-26 | 19.115268 |
2023-10-27 | 19.01584 |
2023-10-28 | 18.975429 |
2023-10-29 | 19.052361 |
2023-10-30 | 19.011387 |
2023-10-31 | 19.110952 |
2023-11-01 | 19.101026 |
2023-11-02 | 19.100785 |
2023-11-03 | 19.099574 |
2023-11-04 | 19.095075 |
2023-11-05 | 19.099995 |
2023-11-06 | 19.063837 |
2023-11-07 | 19.073747 |
2023-11-08 | 19.015711 |
2023-11-09 | 19.051497 |
2023-11-10 | 19.032835 |
2023-11-11 | 18.917001 |
2023-11-12 | 18.90852 |
2023-11-13 | 19.008728 |
2023-11-14 | 19.029067 |
2023-11-15 | 19.009526 |
2023-11-16 | 18.984451 |
2023-11-17 | 19.046605 |
2023-11-18 | 19.07808 |
2023-11-19 | 19.101642 |
2023-11-20 | 19.032245 |
2023-11-21 | 19.043937 |
2023-11-22 | 18.959284 |
2023-11-23 | 18.978702 |
2023-11-24 | 18.982983 |
2023-11-25 | 18.851567 |
2023-11-26 | 18.850021 |
2023-11-27 | 18.93957 |
2023-11-28 | 18.971265 |
2023-11-29 | 18.922011 |
2023-11-30 | 18.938574 |
2023-12-01 | 18.900021 |
2023-12-02 | 18.85941 |
2023-12-03 | 18.850008 |
2023-12-04 | 18.899862 |
2023-12-05 | 18.871424 |
2023-12-06 | 18.904774 |
2023-12-07 | 18.864514 |
2023-12-08 | 18.845696 |
2023-12-09 | 18.642731 |
2023-12-10 | 18.625054 |
2023-12-11 | 18.835637 |
2023-12-12 | 18.797687 |
2023-12-13 | 18.804077 |
2023-12-14 | 18.715538 |
2023-12-15 | 18.674124 |
2023-12-16 | 18.832826 |
2023-12-17 | 18.845497 |
2023-12-18 | 18.726158 |
2023-12-19 | 18.713243 |
2023-12-20 | 18.572071 |
2023-12-21 | 18.5248 |
2023-12-22 | 18.511392 |
2023-12-23 | 18.592678 |
2023-12-24 | 18.517638 |
2023-12-25 | 18.592359 |
2023-12-26 | 18.613319 |
2023-12-27 | 18.592165 |
2023-12-28 | 18.597545 |
2023-12-29 | 18.460041 |
2023-12-30 | 18.254307 |
2023-12-31 | 18.195438 |
2024-01-01 | 18.369863 |
2024-01-02 | 18.367081 |
2024-01-03 | 18.288228 |
2024-01-04 | 18.193478 |
2024-01-05 | 18.250104 |
2024-01-06 | 18.140707 |
2024-01-07 | 18.118088 |
2024-01-08 | 18.264307 |
2024-01-09 | 18.373458 |
2024-01-10 | 18.397435 |
2024-01-11 | 18.377491 |
2024-01-12 | 18.39938 |
2024-01-13 | 18.220383 |
2024-01-14 | 18.185328 |
2024-01-15 | 18.297053 |
2024-01-16 | 18.398168 |
2024-01-17 | 18.331644 |
2024-01-18 | 18.349913 |
2024-01-19 | 18.380846 |
2024-01-20 | 18.211147 |
2024-01-21 | 18.145219 |
2024-01-22 | 18.334643 |
2024-01-23 | 18.386866 |
2024-01-24 | 18.319881 |
2024-01-25 | 18.4447 |
2024-01-26 | 18.298541 |
2024-01-27 | 18.302264 |
2024-01-28 | 18.30001 |
2024-01-29 | 18.280032 |
2024-01-30 | 18.274641 |
2024-01-31 | 18.249391 |
2024-02-01 | 18.2918 |
2024-02-02 | 18.312712 |
2024-02-03 | 18.268021 |
2024-02-04 | 18.262505 |
2024-02-05 | 18.309399 |
2024-02-06 | 18.307876 |
2024-02-07 | 18.247761 |
2024-02-08 | 18.243036 |
2024-02-09 | 18.219818 |
2024-02-10 | 18.149759 |
2024-02-11 | 18.148968 |
2024-02-12 | 18.209474 |
2024-02-13 | 18.207099 |
2024-02-14 | 18.247892 |
2024-02-15 | 18.170321 |
2024-02-16 | 18.065542 |
2024-02-17 | 18.052551 |
2024-02-18 | 18.035002 |
2024-02-19 | 18.018404 |
2024-02-20 | 18.076129 |
2024-02-21 | 17.727517 |
2024-02-22 | 17.898348 |
2024-02-23 | 17.77694 |
2024-02-24 | 17.750657 |
2024-02-25 | 17.750001 |
2024-02-26 | 17.606843 |
2024-02-27 | 17.650852 |
2024-02-28 | 17.643296 |
2024-04-01 | 17.521352 |
2024-04-02 | 17.521555 |
2024-04-03 | 17.452058 |
2024-04-04 | 17.448749 |
2024-04-05 | 17.449892 |
2024-04-06 | 17.393199 |
2024-04-07 | 17.390001 |
2024-04-08 | 17.472741 |
2024-04-09 | 17.481783 |
2024-04-10 | 17.447441 |
2024-04-11 | 17.399532 |
2024-04-12 | 17.446615 |
2024-04-13 | 17.350881 |
2024-04-14 | 17.34947 |
2024-04-15 | 17.34628 |
2024-04-16 | 17.383286 |
2024-04-17 | 17.323833 |
2024-04-18 | 17.354535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明