1SRD = 0.043512AUD
1苏里南元 = 0.043512澳大利亚元
按当前汇率,1苏里南元可兑换0.043512澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对澳大利亚元汇率价格为中间价参考值,各银行苏里南元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.041685 |
2023-03-30 | 0.041579 |
2023-03-31 | 0.041437 |
2023-04-01 | 0.041435 |
2023-04-02 | 0.041489 |
2023-04-03 | 0.041232 |
2023-04-04 | 0.041214 |
2023-04-05 | 0.04078 |
2023-04-06 | 0.041146 |
2023-04-07 | 0.041137 |
2023-04-08 | 0.041116 |
2023-04-09 | 0.041124 |
2023-04-10 | 0.041293 |
2023-04-11 | 0.041097 |
2023-04-12 | 0.040568 |
2023-04-13 | 0.039965 |
2023-04-14 | 0.040693 |
2023-04-15 | 0.040686 |
2023-04-16 | 0.040699 |
2023-04-17 | 0.040364 |
2023-04-18 | 0.040416 |
2023-04-19 | 0.040512 |
2023-04-20 | 0.039661 |
2023-04-21 | 0.039944 |
2023-04-22 | 0.039945 |
2023-04-23 | 0.040276 |
2023-04-24 | 0.040042 |
2023-04-25 | 0.040995 |
2023-04-26 | 0.040584 |
2023-04-27 | 0.040471 |
2023-04-28 | 0.040541 |
2023-04-29 | 0.04053 |
2023-04-30 | 0.040548 |
2023-05-01 | 0.040465 |
2023-05-02 | 0.040253 |
2023-05-03 | 0.040341 |
2023-05-04 | 0.039812 |
2023-05-05 | 0.039654 |
2023-05-06 | 0.03966 |
2023-05-07 | 0.039743 |
2023-05-08 | 0.039374 |
2023-05-09 | 0.03961 |
2023-05-10 | 0.038951 |
2023-05-11 | 0.039814 |
2023-05-12 | 0.040587 |
2023-05-13 | 0.040517 |
2023-05-14 | 0.040572 |
2023-05-15 | 0.040128 |
2023-05-16 | 0.039939 |
2023-05-17 | 0.040055 |
2023-05-18 | 0.040445 |
2023-05-19 | 0.040435 |
2023-05-20 | 0.040399 |
2023-05-21 | 0.040411 |
2023-05-22 | 0.040323 |
2023-05-23 | 0.040206 |
2023-05-24 | 0.040844 |
2023-05-25 | 0.041224 |
2023-05-26 | 0.041124 |
2023-05-27 | 0.041132 |
2023-05-28 | 0.041094 |
2023-05-29 | 0.041012 |
2023-05-30 | 0.04103 |
2023-05-31 | 0.041247 |
2023-06-01 | 0.040217 |
2023-06-02 | 0.040485 |
2023-06-03 | 0.040479 |
2023-06-04 | 0.040604 |
2023-06-05 | 0.040492 |
2023-06-06 | 0.039661 |
2023-06-07 | 0.039995 |
2023-06-08 | 0.039672 |
2023-06-09 | 0.03948 |
2023-06-10 | 0.039461 |
2023-06-11 | 0.039478 |
2023-06-12 | 0.039404 |
2023-06-13 | 0.038934 |
2023-06-14 | 0.039149 |
2023-06-15 | 0.038652 |
2023-06-16 | 0.038736 |
2023-06-17 | 0.038729 |
2023-06-18 | 0.038657 |
2023-06-19 | 0.038803 |
2023-06-20 | 0.039211 |
2023-06-21 | 0.038829 |
2023-06-22 | 0.038619 |
2023-06-23 | 0.039382 |
2023-06-24 | 0.039305 |
2023-06-25 | 0.039349 |
2023-06-26 | 0.03981 |
2023-06-27 | 0.039328 |
2023-06-28 | 0.04025 |
2023-06-29 | 0.040119 |
2023-06-30 | 0.039456 |
2023-07-01 | 0.039457 |
2023-07-02 | 0.039464 |
2023-07-03 | 0.040377 |
2023-07-04 | 0.040385 |
2023-07-05 | 0.039994 |
2023-07-06 | 0.039936 |
2023-07-07 | 0.039865 |
2023-07-08 | 0.039836 |
2023-07-09 | 0.039764 |
2023-07-10 | 0.039639 |
2023-07-11 | 0.039774 |
2023-07-12 | 0.039184 |
2023-07-13 | 0.038619 |
2023-07-14 | 0.038907 |
2023-07-15 | 0.038893 |
2023-07-16 | 0.038422 |
2023-07-17 | 0.038883 |
2023-07-18 | 0.038353 |
2023-07-19 | 0.038417 |
2023-07-20 | 0.03857 |
2023-07-21 | 0.038676 |
2023-07-22 | 0.038694 |
2023-07-23 | 0.03868 |
2023-07-24 | 0.038638 |
2023-07-25 | 0.038415 |
2023-07-26 | 0.038577 |
2023-07-27 | 0.038812 |
2023-07-28 | 0.039141 |
2023-07-29 | 0.039149 |
2023-07-30 | 0.03912 |
2023-07-31 | 0.038573 |
2023-08-01 | 0.039205 |
2023-08-02 | 0.039866 |
2023-08-03 | 0.039752 |
2023-08-04 | 0.039651 |
2023-08-05 | 0.039648 |
2023-08-06 | 0.039713 |
2023-08-07 | 0.039626 |
2023-08-08 | 0.03987 |
2023-08-09 | 0.039906 |
2023-08-10 | 0.040183 |
2023-08-11 | 0.040249 |
2023-08-12 | 0.040236 |
2023-08-13 | 0.040272 |
2023-08-14 | 0.040307 |
2023-08-15 | 0.040573 |
2023-08-16 | 0.040781 |
2023-08-17 | 0.04089 |
2023-08-18 | 0.041063 |
2023-08-19 | 0.041081 |
2023-08-20 | 0.040856 |
2023-08-21 | 0.040743 |
2023-08-22 | 0.04061 |
2023-08-23 | 0.040404 |
2023-08-24 | 0.040812 |
2023-08-25 | 0.040923 |
2023-08-26 | 0.040905 |
2023-08-27 | 0.04087 |
2023-08-28 | 0.04063 |
2023-08-29 | 0.040269 |
2023-08-30 | 0.0403 |
2023-08-31 | 0.040384 |
2023-09-01 | 0.040513 |
2023-09-02 | 0.040517 |
2023-09-03 | 0.040565 |
2023-09-04 | 0.040091 |
2023-09-05 | 0.041054 |
2023-09-06 | 0.040722 |
2023-09-07 | 0.040996 |
2023-09-08 | 0.040811 |
2023-09-09 | 0.040809 |
2023-09-10 | 0.040768 |
2023-09-11 | 0.040437 |
2023-09-12 | 0.040723 |
2023-09-13 | 0.040781 |
2023-09-14 | 0.04063 |
2023-09-15 | 0.040658 |
2023-09-16 | 0.040647 |
2023-09-17 | 0.040876 |
2023-09-18 | 0.040633 |
2023-09-19 | 0.040338 |
2023-09-20 | 0.040569 |
2023-09-22 | 0.040452 |
2023-09-23 | 0.040451 |
2023-09-24 | 0.04044 |
2023-09-25 | 0.040726 |
2023-09-26 | 0.040894 |
2023-09-27 | 0.040909 |
2023-09-28 | 0.040397 |
2023-09-29 | 0.040628 |
2023-09-30 | 0.040541 |
2023-10-01 | 0.040538 |
2023-10-02 | 0.041145 |
2023-10-03 | 0.041396 |
2023-10-04 | 0.041027 |
2023-10-05 | 0.040785 |
2023-10-06 | 0.041055 |
2023-10-07 | 0.040666 |
2023-10-08 | 0.041245 |
2023-10-09 | 0.040805 |
2023-10-10 | 0.040735 |
2023-10-11 | 0.04077 |
2023-10-12 | 0.041422 |
2023-10-13 | 0.041613 |
2023-10-14 | 0.04163 |
2023-10-15 | 0.041437 |
2023-10-16 | 0.041123 |
2023-10-17 | 0.041181 |
2023-10-18 | 0.041508 |
2023-10-19 | 0.04125 |
2023-10-20 | 0.041429 |
2023-10-21 | 0.04122 |
2023-10-22 | 0.041272 |
2023-10-23 | 0.041192 |
2023-10-24 | 0.041054 |
2023-10-25 | 0.041704 |
2023-10-26 | 0.041274 |
2023-10-27 | 0.041545 |
2023-10-28 | 0.04159 |
2023-10-29 | 0.041279 |
2023-10-30 | 0.041428 |
2023-10-31 | 0.041272 |
2023-11-01 | 0.040703 |
2023-11-02 | 0.040763 |
2023-11-03 | 0.040239 |
2023-11-04 | 0.04023 |
2023-11-05 | 0.040242 |
2023-11-06 | 0.04034 |
2023-11-07 | 0.040816 |
2023-11-08 | 0.040984 |
2023-11-09 | 0.040853 |
2023-11-10 | 0.041377 |
2023-11-11 | 0.041545 |
2023-11-12 | 0.041551 |
2023-11-13 | 0.041245 |
2023-11-14 | 0.040547 |
2023-11-15 | 0.040302 |
2023-11-16 | 0.040639 |
2023-11-17 | 0.040374 |
2023-11-18 | 0.04027 |
2023-11-19 | 0.040236 |
2023-11-20 | 0.040134 |
2023-11-21 | 0.040018 |
2023-11-22 | 0.040364 |
2023-11-23 | 0.04015 |
2023-11-24 | 0.039992 |
2023-11-25 | 0.040295 |
2023-11-26 | 0.040299 |
2023-11-27 | 0.040006 |
2023-11-28 | 0.039683 |
2023-11-29 | 0.039904 |
2023-11-30 | 0.039818 |
2023-12-01 | 0.039851 |
2023-12-02 | 0.039803 |
2023-12-03 | 0.039776 |
2023-12-04 | 0.039998 |
2023-12-05 | 0.040385 |
2023-12-06 | 0.040195 |
2023-12-07 | 0.040217 |
2023-12-08 | 0.040285 |
2023-12-09 | 0.040756 |
2023-12-10 | 0.040781 |
2023-12-11 | 0.040441 |
2023-12-12 | 0.040559 |
2023-12-13 | 0.040395 |
2023-12-14 | 0.039875 |
2023-12-15 | 0.039837 |
2023-12-16 | 0.039611 |
2023-12-17 | 0.039606 |
2023-12-18 | 0.039891 |
2023-12-19 | 0.039496 |
2023-12-20 | 0.039763 |
2023-12-21 | 0.039783 |
2023-12-22 | 0.039692 |
2023-12-23 | 0.039548 |
2023-12-24 | 0.039733 |
2023-12-25 | 0.03954 |
2023-12-26 | 0.039457 |
2023-12-27 | 0.039267 |
2023-12-28 | 0.039195 |
2023-12-29 | 0.039716 |
2023-12-30 | 0.040202 |
2023-12-31 | 0.040354 |
2024-01-01 | 0.039951 |
2024-01-02 | 0.040229 |
2024-01-03 | 0.040734 |
2024-01-04 | 0.040955 |
2024-01-05 | 0.040678 |
2024-01-06 | 0.041067 |
2024-01-07 | 0.041126 |
2024-01-08 | 0.040798 |
2024-01-09 | 0.040716 |
2024-01-10 | 0.040584 |
2024-01-11 | 0.040849 |
2024-01-12 | 0.040566 |
2024-01-13 | 0.041047 |
2024-01-14 | 0.041111 |
2024-01-15 | 0.041018 |
2024-01-16 | 0.041166 |
2024-01-17 | 0.041776 |
2024-01-18 | 0.041562 |
2024-01-19 | 0.041314 |
2024-01-20 | 0.041618 |
2024-01-21 | 0.041789 |
2024-01-22 | 0.041381 |
2024-01-23 | 0.041426 |
2024-01-24 | 0.041331 |
2024-01-25 | 0.041193 |
2024-01-26 | 0.04146 |
2024-01-27 | 0.041551 |
2024-01-28 | 0.041545 |
2024-01-29 | 0.041487 |
2024-01-30 | 0.041574 |
2024-01-31 | 0.041459 |
2024-02-01 | 0.041762 |
2024-02-02 | 0.041886 |
2024-02-03 | 0.041991 |
2024-02-04 | 0.041808 |
2024-02-05 | 0.042195 |
2024-02-06 | 0.041928 |
2024-02-07 | 0.041976 |
2024-02-08 | 0.042253 |
2024-02-09 | 0.042089 |
2024-02-10 | 0.042227 |
2024-02-11 | 0.042243 |
2024-02-12 | 0.04205 |
2024-02-13 | 0.042513 |
2024-02-14 | 0.042252 |
2024-02-15 | 0.042226 |
2024-02-16 | 0.04241 |
2024-02-17 | 0.042398 |
2024-02-18 | 0.042453 |
2024-02-19 | 0.042458 |
2024-02-20 | 0.042123 |
2024-02-21 | 0.043098 |
2024-02-22 | 0.042686 |
2024-02-23 | 0.042876 |
2024-02-24 | 0.042945 |
2024-02-25 | 0.042934 |
2024-02-26 | 0.04343 |
2024-02-27 | 0.043274 |
2024-02-28 | 0.043648 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明