1AUD = 22.274902SRD
1澳大利亚元 = 22.274902苏里南元
按当前汇率,1澳大利亚元可兑换22.274902苏里南元
汇率更新时间:2024-04-20 14:01
声明与提示:澳大利亚元对苏里南元汇率价格为中间价参考值,各银行澳大利亚元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.738687 |
2024-04-02 | 22.822385 |
2024-04-03 | 22.92494 |
2024-04-04 | 23.084631 |
2024-04-05 | 22.974486 |
2024-04-06 | 22.886947 |
2024-04-07 | 22.87994 |
2024-04-08 | 23.067055 |
2024-04-09 | 23.14847 |
2024-04-10 | 22.705501 |
2024-04-11 | 22.697192 |
2024-04-12 | 22.600194 |
2024-04-13 | 22.454685 |
2024-04-14 | 22.445015 |
2024-04-15 | 22.441672 |
2024-04-16 | 22.289578 |
2024-04-17 | 22.238025 |
2024-04-18 | 22.34047 |
2024-04-19 | 22.173354 |
日期 | 汇率 |
---|---|
2023-04-20 | 25.213874 |
2023-04-21 | 25.035124 |
2023-04-22 | 25.034484 |
2023-04-23 | 24.828869 |
2023-04-24 | 24.973714 |
2023-04-25 | 24.393164 |
2023-04-26 | 24.640087 |
2023-04-27 | 24.708977 |
2023-04-28 | 24.666429 |
2023-04-29 | 24.673037 |
2023-04-30 | 24.662196 |
2023-05-01 | 24.712882 |
2023-05-02 | 24.842867 |
2023-05-03 | 24.788657 |
2023-05-04 | 25.118012 |
2023-05-05 | 25.217973 |
2023-05-06 | 25.214396 |
2023-05-07 | 25.161761 |
2023-05-08 | 25.39739 |
2023-05-09 | 25.246427 |
2023-05-10 | 25.673289 |
2023-05-11 | 25.117021 |
2023-05-12 | 24.638185 |
2023-05-13 | 24.68086 |
2023-05-14 | 24.647579 |
2023-05-15 | 24.920025 |
2023-05-16 | 25.038052 |
2023-05-17 | 24.96567 |
2023-05-18 | 24.725041 |
2023-05-19 | 24.730848 |
2023-05-20 | 24.753172 |
2023-05-21 | 24.745599 |
2023-05-22 | 24.800045 |
2023-05-23 | 24.871981 |
2023-05-24 | 24.483102 |
2023-05-25 | 24.257831 |
2023-05-26 | 24.316627 |
2023-05-27 | 24.311935 |
2023-05-28 | 24.33422 |
2023-05-29 | 24.38311 |
2023-05-30 | 24.3725 |
2023-05-31 | 24.244317 |
2023-06-01 | 24.865114 |
2023-06-02 | 24.700741 |
2023-06-03 | 24.704066 |
2023-06-04 | 24.627868 |
2023-06-05 | 24.695976 |
2023-06-06 | 25.213787 |
2023-06-07 | 25.00297 |
2023-06-08 | 25.206802 |
2023-06-09 | 25.329433 |
2023-06-10 | 25.341324 |
2023-06-11 | 25.330602 |
2023-06-12 | 25.378114 |
2023-06-13 | 25.684397 |
2023-06-14 | 25.543452 |
2023-06-15 | 25.871556 |
2023-06-16 | 25.815739 |
2023-06-17 | 25.820201 |
2023-06-18 | 25.868635 |
2023-06-19 | 25.771298 |
2023-06-20 | 25.503275 |
2023-06-21 | 25.754121 |
2023-06-22 | 25.894011 |
2023-06-23 | 25.392504 |
2023-06-24 | 25.442263 |
2023-06-25 | 25.413777 |
2023-06-26 | 25.119104 |
2023-06-27 | 25.427362 |
2023-06-28 | 24.844891 |
2023-06-29 | 24.925717 |
2023-06-30 | 25.344689 |
2023-07-01 | 25.343817 |
2023-07-02 | 25.339336 |
2023-07-03 | 24.766769 |
2023-07-04 | 24.761536 |
2023-07-05 | 25.004063 |
2023-07-06 | 25.039765 |
2023-07-07 | 25.084497 |
2023-07-08 | 25.102624 |
2023-07-09 | 25.148545 |
2023-07-10 | 25.227379 |
2023-07-11 | 25.141933 |
2023-07-12 | 25.520835 |
2023-07-13 | 25.894307 |
2023-07-14 | 25.702481 |
2023-07-15 | 25.711737 |
2023-07-16 | 26.027039 |
2023-07-17 | 25.71806 |
2023-07-18 | 26.073812 |
2023-07-19 | 26.030133 |
2023-07-20 | 25.926556 |
2023-07-21 | 25.855916 |
2023-07-22 | 25.843827 |
2023-07-23 | 25.85315 |
2023-07-24 | 25.881425 |
2023-07-25 | 26.031251 |
2023-07-26 | 25.921989 |
2023-07-27 | 25.765214 |
2023-07-28 | 25.548423 |
2023-07-29 | 25.543384 |
2023-07-30 | 25.562656 |
2023-07-31 | 25.924722 |
2023-08-01 | 25.506949 |
2023-08-02 | 25.084179 |
2023-08-03 | 25.155742 |
2023-08-04 | 25.220081 |
2023-08-05 | 25.221674 |
2023-08-06 | 25.180573 |
2023-08-07 | 25.236271 |
2023-08-08 | 25.081367 |
2023-08-09 | 25.059166 |
2023-08-10 | 24.886225 |
2023-08-11 | 24.845437 |
2023-08-12 | 24.853364 |
2023-08-13 | 24.831139 |
2023-08-14 | 24.809753 |
2023-08-15 | 24.647174 |
2023-08-16 | 24.521308 |
2023-08-17 | 24.456008 |
2023-08-18 | 24.352969 |
2023-08-19 | 24.342432 |
2023-08-20 | 24.476118 |
2023-08-21 | 24.544317 |
2023-08-22 | 24.624427 |
2023-08-23 | 24.749902 |
2023-08-24 | 24.502485 |
2023-08-25 | 24.436099 |
2023-08-26 | 24.446913 |
2023-08-27 | 24.467624 |
2023-08-28 | 24.612342 |
2023-08-29 | 24.832897 |
2023-08-30 | 24.813959 |
2023-08-31 | 24.76217 |
2023-09-01 | 24.68341 |
2023-09-02 | 24.68119 |
2023-09-03 | 24.651539 |
2023-09-04 | 24.943336 |
2023-09-05 | 24.3584 |
2023-09-06 | 24.556703 |
2023-09-07 | 24.392765 |
2023-09-08 | 24.503362 |
2023-09-09 | 24.504511 |
2023-09-10 | 24.52923 |
2023-09-11 | 24.729983 |
2023-09-12 | 24.556333 |
2023-09-13 | 24.52117 |
2023-09-14 | 24.612466 |
2023-09-15 | 24.595277 |
2023-09-16 | 24.601897 |
2023-09-17 | 24.464519 |
2023-09-18 | 24.610744 |
2023-09-19 | 24.790735 |
2023-09-20 | 24.649168 |
2023-09-22 | 24.720576 |
2023-09-23 | 24.721436 |
2023-09-24 | 24.728106 |
2023-09-25 | 24.554253 |
2023-09-26 | 24.453476 |
2023-09-27 | 24.444294 |
2023-09-28 | 24.754578 |
2023-09-29 | 24.613494 |
2023-09-30 | 24.666553 |
2023-10-01 | 24.668171 |
2023-10-02 | 24.304294 |
2023-10-03 | 24.156876 |
2023-10-04 | 24.373906 |
2023-10-05 | 24.519071 |
2023-10-06 | 24.357469 |
2023-10-07 | 24.590402 |
2023-10-08 | 24.245411 |
2023-10-09 | 24.506875 |
2023-10-10 | 24.549087 |
2023-10-11 | 24.527763 |
2023-10-12 | 24.141919 |
2023-10-13 | 24.030833 |
2023-10-14 | 24.020905 |
2023-10-15 | 24.132829 |
2023-10-16 | 24.317213 |
2023-10-17 | 24.283129 |
2023-10-18 | 24.091915 |
2023-10-19 | 24.242449 |
2023-10-20 | 24.137845 |
2023-10-21 | 24.2602 |
2023-10-22 | 24.229278 |
2023-10-23 | 24.276556 |
2023-10-24 | 24.35831 |
2023-10-25 | 23.978609 |
2023-10-26 | 24.228606 |
2023-10-27 | 24.070515 |
2023-10-28 | 24.044183 |
2023-10-29 | 24.225128 |
2023-10-30 | 24.138118 |
2023-10-31 | 24.229416 |
2023-11-01 | 24.568105 |
2023-11-02 | 24.531918 |
2023-11-03 | 24.851665 |
2023-11-04 | 24.856841 |
2023-11-05 | 24.849885 |
2023-11-06 | 24.789539 |
2023-11-07 | 24.499961 |
2023-11-08 | 24.399621 |
2023-11-09 | 24.477984 |
2023-11-10 | 24.167897 |
2023-11-11 | 24.07008 |
2023-11-12 | 24.066684 |
2023-11-13 | 24.245347 |
2023-11-14 | 24.66266 |
2023-11-15 | 24.81271 |
2023-11-16 | 24.607052 |
2023-11-17 | 24.768516 |
2023-11-18 | 24.832503 |
2023-11-19 | 24.853483 |
2023-11-20 | 24.916761 |
2023-11-21 | 24.988714 |
2023-11-22 | 24.77465 |
2023-11-23 | 24.906465 |
2023-11-24 | 25.004753 |
2023-11-25 | 24.816938 |
2023-11-26 | 24.814723 |
2023-11-27 | 24.996216 |
2023-11-28 | 25.199547 |
2023-11-29 | 25.060291 |
2023-11-30 | 25.114291 |
2023-12-01 | 25.093314 |
2023-12-02 | 25.124021 |
2023-12-03 | 25.14097 |
2023-12-04 | 25.001008 |
2023-12-05 | 24.761473 |
2023-12-06 | 24.878975 |
2023-12-07 | 24.865309 |
2023-12-08 | 24.822885 |
2023-12-09 | 24.536205 |
2023-12-10 | 24.521362 |
2023-12-11 | 24.727445 |
2023-12-12 | 24.655259 |
2023-12-13 | 24.755626 |
2023-12-14 | 25.07859 |
2023-12-15 | 25.102294 |
2023-12-16 | 25.245717 |
2023-12-17 | 25.248928 |
2023-12-18 | 25.068165 |
2023-12-19 | 25.319285 |
2023-12-20 | 25.149068 |
2023-12-21 | 25.136454 |
2023-12-22 | 25.194171 |
2023-12-23 | 25.285771 |
2023-12-24 | 25.168058 |
2023-12-25 | 25.290582 |
2023-12-26 | 25.343846 |
2023-12-27 | 25.466853 |
2023-12-28 | 25.513677 |
2023-12-29 | 25.17894 |
2023-12-30 | 24.874423 |
2023-12-31 | 24.780596 |
2024-01-01 | 25.030693 |
2024-01-02 | 24.857632 |
2024-01-03 | 24.549538 |
2024-01-04 | 24.417056 |
2024-01-05 | 24.583105 |
2024-01-06 | 24.350481 |
2024-01-07 | 24.315403 |
2024-01-08 | 24.510963 |
2024-01-09 | 24.560474 |
2024-01-10 | 24.640219 |
2024-01-11 | 24.48057 |
2024-01-12 | 24.651045 |
2024-01-13 | 24.362123 |
2024-01-14 | 24.324162 |
2024-01-15 | 24.379589 |
2024-01-16 | 24.291698 |
2024-01-17 | 23.937321 |
2024-01-18 | 24.060678 |
2024-01-19 | 24.204974 |
2024-01-20 | 24.027954 |
2024-01-21 | 23.929823 |
2024-01-22 | 24.165563 |
2024-01-23 | 24.139297 |
2024-01-24 | 24.19477 |
2024-01-25 | 24.275922 |
2024-01-26 | 24.119602 |
2024-01-27 | 24.066758 |
2024-01-28 | 24.070124 |
2024-01-29 | 24.103798 |
2024-01-30 | 24.053208 |
2024-01-31 | 24.120119 |
2024-02-01 | 23.945045 |
2024-02-02 | 23.874333 |
2024-02-03 | 23.814361 |
2024-02-04 | 23.919034 |
2024-02-05 | 23.699248 |
2024-02-06 | 23.850134 |
2024-02-07 | 23.823012 |
2024-02-08 | 23.666928 |
2024-02-09 | 23.759329 |
2024-02-10 | 23.681403 |
2024-02-11 | 23.672402 |
2024-02-12 | 23.781147 |
2024-02-13 | 23.522487 |
2024-02-14 | 23.667424 |
2024-02-15 | 23.682245 |
2024-02-16 | 23.579594 |
2024-02-17 | 23.586189 |
2024-02-18 | 23.555459 |
2024-02-19 | 23.552853 |
2024-02-20 | 23.740117 |
2024-02-21 | 23.202949 |
2024-02-22 | 23.426881 |
2024-02-23 | 23.323273 |
2024-02-24 | 23.285475 |
2024-02-25 | 23.291718 |
2024-02-26 | 23.025564 |
2024-02-27 | 23.108442 |
2024-02-28 | 22.910723 |
2024-04-01 | 22.738687 |
2024-04-02 | 22.822385 |
2024-04-03 | 22.92494 |
2024-04-04 | 23.084631 |
2024-04-05 | 22.974486 |
2024-04-06 | 22.886947 |
2024-04-07 | 22.87994 |
2024-04-08 | 23.067055 |
2024-04-09 | 23.14847 |
2024-04-10 | 22.705501 |
2024-04-11 | 22.697192 |
2024-04-12 | 22.600194 |
2024-04-13 | 22.454685 |
2024-04-14 | 22.445015 |
2024-04-15 | 22.441672 |
2024-04-16 | 22.289578 |
2024-04-17 | 22.238025 |
2024-04-18 | 22.34047 |
2024-04-19 | 22.173354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明