1SRD = 2.755404ALL
1苏里南元 = 2.755404阿尔巴尼亚列克
按当前汇率,1苏里南元可兑换2.755404阿尔巴尼亚列克
汇率更新时间:2024-04-20 22:01
阿尔巴尼亚列克对苏里南元汇率 苏里南元汇率 阿尔巴尼亚列克汇率
声明与提示:苏里南元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行苏里南元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.727508 |
2024-04-02 | 2.721112 |
2024-04-03 | 2.71105 |
2024-04-04 | 2.704793 |
2024-04-05 | 2.71072 |
2024-04-06 | 2.718054 |
2024-04-07 | 2.718578 |
2024-04-08 | 2.696178 |
2024-04-09 | 2.683678 |
2024-04-10 | 2.701164 |
2024-04-11 | 2.720743 |
2024-04-12 | 2.728925 |
2024-04-13 | 2.739007 |
2024-04-14 | 2.739164 |
2024-04-15 | 2.726092 |
2024-04-16 | 2.738213 |
2024-04-17 | 2.751865 |
2024-04-18 | 2.734578 |
2024-04-19 | 2.747826 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.731466 |
2023-04-21 | 2.732652 |
2023-04-22 | 2.732638 |
2023-04-23 | 2.753007 |
2023-04-24 | 2.711763 |
2023-04-25 | 2.750041 |
2023-04-26 | 2.695959 |
2023-04-27 | 2.699016 |
2023-04-28 | 2.706426 |
2023-04-29 | 2.706383 |
2023-04-30 | 2.683018 |
2023-05-01 | 2.710291 |
2023-05-02 | 2.713838 |
2023-05-03 | 2.701471 |
2023-05-04 | 2.700341 |
2023-05-05 | 2.715526 |
2023-05-06 | 2.715509 |
2023-05-07 | 2.710918 |
2023-05-08 | 2.694852 |
2023-05-09 | 2.70995 |
2023-05-10 | 2.67121 |
2023-05-11 | 2.703921 |
2023-05-12 | 2.737681 |
2023-05-13 | 2.732834 |
2023-05-14 | 2.733787 |
2023-05-15 | 2.753575 |
2023-05-16 | 2.718125 |
2023-05-17 | 2.795236 |
2023-05-18 | 2.790098 |
2023-05-19 | 2.785656 |
2023-05-20 | 2.771633 |
2023-05-21 | 2.774478 |
2023-05-22 | 2.753736 |
2023-05-23 | 2.738467 |
2023-05-24 | 2.751725 |
2023-05-25 | 2.761797 |
2023-05-26 | 2.766725 |
2023-05-27 | 2.766728 |
2023-05-28 | 2.766082 |
2023-05-29 | 2.762892 |
2023-05-30 | 2.743942 |
2023-05-31 | 2.757563 |
2023-06-01 | 2.698814 |
2023-06-02 | 2.722717 |
2023-06-03 | 2.718717 |
2023-06-04 | 2.71862 |
2023-06-05 | 2.713904 |
2023-06-06 | 2.648329 |
2023-06-07 | 2.65925 |
2023-06-08 | 2.638453 |
2023-06-09 | 2.611048 |
2023-06-10 | 2.611577 |
2023-06-11 | 2.612983 |
2023-06-12 | 2.621519 |
2023-06-13 | 2.608048 |
2023-06-14 | 2.64239 |
2023-06-15 | 2.639066 |
2023-06-16 | 2.625123 |
2023-06-17 | 2.625159 |
2023-06-18 | 2.624553 |
2023-06-19 | 2.62026 |
2023-06-20 | 2.613478 |
2023-06-21 | 2.58299 |
2023-06-22 | 2.540054 |
2023-06-23 | 2.596588 |
2023-06-24 | 2.585576 |
2023-06-25 | 2.587742 |
2023-06-26 | 2.610348 |
2023-06-27 | 2.574797 |
2023-06-28 | 2.58838 |
2023-06-29 | 2.599611 |
2023-06-30 | 2.572237 |
2023-07-01 | 2.572239 |
2023-07-02 | 2.563512 |
2023-07-03 | 2.613068 |
2023-07-04 | 2.605234 |
2023-07-05 | 2.555485 |
2023-07-06 | 2.546729 |
2023-07-07 | 2.550779 |
2023-07-08 | 2.530593 |
2023-07-09 | 2.530806 |
2023-07-10 | 2.503574 |
2023-07-11 | 2.52419 |
2023-07-12 | 2.498006 |
2023-07-13 | 2.465507 |
2023-07-14 | 2.447021 |
2023-07-15 | 2.442418 |
2023-07-16 | 2.410076 |
2023-07-17 | 2.409499 |
2023-07-18 | 2.368515 |
2023-07-19 | 2.34548 |
2023-07-20 | 2.343848 |
2023-07-21 | 2.367892 |
2023-07-22 | 2.363096 |
2023-07-23 | 2.363045 |
2023-07-24 | 2.371446 |
2023-07-25 | 2.3932 |
2023-07-26 | 2.397713 |
2023-07-27 | 2.396984 |
2023-07-28 | 2.452805 |
2023-07-29 | 2.45279 |
2023-07-30 | 2.494061 |
2023-07-31 | 2.415808 |
2023-08-01 | 2.410309 |
2023-08-02 | 2.442828 |
2023-08-03 | 2.501376 |
2023-08-04 | 2.476165 |
2023-08-05 | 2.457011 |
2023-08-06 | 2.459565 |
2023-08-07 | 2.462169 |
2023-08-08 | 2.457483 |
2023-08-09 | 2.453366 |
2023-08-10 | 2.464979 |
2023-08-11 | 2.469835 |
2023-08-12 | 2.476593 |
2023-08-13 | 2.479392 |
2023-08-14 | 2.485928 |
2023-08-15 | 2.496352 |
2023-08-16 | 2.523516 |
2023-08-17 | 2.53695 |
2023-08-18 | 2.546931 |
2023-08-19 | 2.546977 |
2023-08-20 | 2.551345 |
2023-08-21 | 2.540678 |
2023-08-22 | 2.547139 |
2023-08-23 | 2.562302 |
2023-08-24 | 2.604994 |
2023-08-25 | 2.660129 |
2023-08-26 | 2.660133 |
2023-08-27 | 2.681535 |
2023-08-28 | 2.653059 |
2023-08-29 | 2.644463 |
2023-08-30 | 2.608574 |
2023-08-31 | 2.616412 |
2023-09-01 | 2.615134 |
2023-09-02 | 2.6151 |
2023-09-03 | 2.615143 |
2023-09-04 | 2.595506 |
2023-09-05 | 2.629805 |
2023-09-06 | 2.614509 |
2023-09-07 | 2.627621 |
2023-09-08 | 2.622849 |
2023-09-09 | 2.622898 |
2023-09-10 | 2.612456 |
2023-09-11 | 2.585845 |
2023-09-12 | 2.603223 |
2023-09-13 | 2.594812 |
2023-09-14 | 2.604974 |
2023-09-15 | 2.612331 |
2023-09-16 | 2.618926 |
2023-09-17 | 2.63162 |
2023-09-18 | 2.60665 |
2023-09-19 | 2.593826 |
2023-09-20 | 2.607877 |
2023-09-22 | 2.593354 |
2023-09-23 | 2.59814 |
2023-09-24 | 2.597134 |
2023-09-25 | 2.606152 |
2023-09-26 | 2.623366 |
2023-09-27 | 2.65029 |
2023-09-28 | 2.630277 |
2023-09-29 | 2.670449 |
2023-09-30 | 2.626067 |
2023-10-01 | 2.626067 |
2023-10-02 | 2.650546 |
2023-10-03 | 2.64309 |
2023-10-04 | 2.629735 |
2023-10-05 | 2.609539 |
2023-10-06 | 2.619463 |
2023-10-07 | 2.604841 |
2023-10-08 | 2.613684 |
2023-10-09 | 2.614512 |
2023-10-10 | 2.608093 |
2023-10-11 | 2.607076 |
2023-10-12 | 2.629057 |
2023-10-13 | 2.63004 |
2023-10-14 | 2.634676 |
2023-10-15 | 2.636445 |
2023-10-16 | 2.62154 |
2023-10-17 | 2.626174 |
2023-10-18 | 2.626502 |
2023-10-19 | 2.608201 |
2023-10-20 | 2.607844 |
2023-10-21 | 2.597741 |
2023-10-22 | 2.599284 |
2023-10-23 | 2.590952 |
2023-10-24 | 2.612805 |
2023-10-25 | 2.627631 |
2023-10-26 | 2.620895 |
2023-10-27 | 2.631377 |
2023-10-28 | 2.634324 |
2023-10-29 | 2.630222 |
2023-10-30 | 2.620729 |
2023-10-31 | 2.610382 |
2023-11-01 | 2.605975 |
2023-11-02 | 2.591295 |
2023-11-03 | 2.565149 |
2023-11-04 | 2.562802 |
2023-11-05 | 2.561904 |
2023-11-06 | 2.559521 |
2023-11-07 | 2.570773 |
2023-11-08 | 2.571495 |
2023-11-09 | 2.561965 |
2023-11-10 | 2.56804 |
2023-11-11 | 2.57821 |
2023-11-12 | 2.579367 |
2023-11-13 | 2.56116 |
2023-11-14 | 2.522543 |
2023-11-15 | 2.51892 |
2023-11-16 | 2.51528 |
2023-11-17 | 2.506846 |
2023-11-18 | 2.502394 |
2023-11-19 | 2.499307 |
2023-11-20 | 2.49451 |
2023-11-21 | 2.486763 |
2023-11-22 | 2.497274 |
2023-11-23 | 2.482872 |
2023-11-24 | 2.460665 |
2023-11-25 | 2.474244 |
2023-11-26 | 2.473486 |
2023-11-27 | 2.472156 |
2023-11-28 | 2.45681 |
2023-11-29 | 2.462972 |
2023-11-30 | 2.459107 |
2023-12-01 | 2.470573 |
2023-12-02 | 2.465786 |
2023-12-03 | 2.467015 |
2023-12-04 | 2.489248 |
2023-12-05 | 2.484234 |
2023-12-06 | 2.486313 |
2023-12-07 | 2.502758 |
2023-12-08 | 2.509095 |
2023-12-09 | 2.533158 |
2023-12-10 | 2.535508 |
2023-12-11 | 2.513083 |
2023-12-12 | 2.524519 |
2023-12-13 | 2.522473 |
2023-12-14 | 2.517648 |
2023-12-15 | 2.545485 |
2023-12-16 | 2.506312 |
2023-12-17 | 2.504627 |
2023-12-18 | 2.521873 |
2023-12-19 | 2.507848 |
2023-12-20 | 2.540127 |
2023-12-21 | 2.552374 |
2023-12-22 | 2.546975 |
2023-12-23 | 2.527828 |
2023-12-24 | 2.538072 |
2023-12-25 | 2.535898 |
2023-12-26 | 2.531005 |
2023-12-27 | 2.505944 |
2023-12-28 | 2.518018 |
2023-12-29 | 2.545717 |
2023-12-30 | 2.578223 |
2023-12-31 | 2.586565 |
2024-01-01 | 2.56117 |
2024-01-02 | 2.584346 |
2024-01-03 | 2.594182 |
2024-01-04 | 2.613651 |
2024-01-05 | 2.611271 |
2024-01-06 | 2.633584 |
2024-01-07 | 2.638036 |
2024-01-08 | 2.607087 |
2024-01-09 | 2.597979 |
2024-01-10 | 2.582202 |
2024-01-11 | 2.580003 |
2024-01-12 | 2.575487 |
2024-01-13 | 2.598918 |
2024-01-14 | 2.603722 |
2024-01-15 | 2.594371 |
2024-01-16 | 2.588597 |
2024-01-17 | 2.605359 |
2024-01-18 | 2.60284 |
2024-01-19 | 2.59254 |
2024-01-20 | 2.615497 |
2024-01-21 | 2.625506 |
2024-01-22 | 2.601624 |
2024-01-23 | 2.604721 |
2024-01-24 | 2.599253 |
2024-01-25 | 2.596154 |
2024-01-26 | 2.613604 |
2024-01-27 | 2.611753 |
2024-01-28 | 2.612049 |
2024-01-29 | 2.630395 |
2024-01-30 | 2.622434 |
2024-01-31 | 2.622743 |
2024-02-01 | 2.62675 |
2024-02-02 | 2.629596 |
2024-02-03 | 2.642398 |
2024-02-04 | 2.643439 |
2024-02-05 | 2.648067 |
2024-02-06 | 2.648513 |
2024-02-07 | 2.650406 |
2024-02-08 | 2.649109 |
2024-02-09 | 2.646649 |
2024-02-10 | 2.656543 |
2024-02-11 | 2.656657 |
2024-02-12 | 2.643772 |
2024-02-13 | 2.656099 |
2024-02-14 | 2.654563 |
2024-02-15 | 2.654967 |
2024-02-16 | 2.666945 |
2024-02-17 | 2.665719 |
2024-02-18 | 2.66836 |
2024-02-19 | 2.673324 |
2024-02-20 | 2.653203 |
2024-02-21 | 2.70504 |
2024-02-22 | 2.678627 |
2024-02-23 | 2.697466 |
2024-02-24 | 2.696878 |
2024-02-25 | 2.696977 |
2024-02-26 | 2.7183 |
2024-02-27 | 2.710646 |
2024-02-28 | 2.719591 |
2024-04-01 | 2.727508 |
2024-04-02 | 2.721112 |
2024-04-03 | 2.71105 |
2024-04-04 | 2.704793 |
2024-04-05 | 2.71072 |
2024-04-06 | 2.718054 |
2024-04-07 | 2.718578 |
2024-04-08 | 2.696178 |
2024-04-09 | 2.683678 |
2024-04-10 | 2.701164 |
2024-04-11 | 2.720743 |
2024-04-12 | 2.728925 |
2024-04-13 | 2.739007 |
2024-04-14 | 2.739164 |
2024-04-15 | 2.726092 |
2024-04-16 | 2.738213 |
2024-04-17 | 2.751865 |
2024-04-18 | 2.734578 |
2024-04-19 | 2.747826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明