1ALL = 0.363428SRD
1阿尔巴尼亚列克 = 0.363428苏里南元
按当前汇率,1阿尔巴尼亚列克可兑换0.363428苏里南元
汇率更新时间:2024-04-19 18:01
苏里南元对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 苏里南元汇率
声明与提示:阿尔巴尼亚列克对苏里南元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.366635 |
2024-04-02 | 0.367497 |
2024-04-03 | 0.368861 |
2024-04-04 | 0.369714 |
2024-04-05 | 0.368906 |
2024-04-06 | 0.36791 |
2024-04-07 | 0.367839 |
2024-04-08 | 0.370895 |
2024-04-09 | 0.372623 |
2024-04-10 | 0.370211 |
2024-04-11 | 0.367547 |
2024-04-12 | 0.366445 |
2024-04-13 | 0.365096 |
2024-04-14 | 0.365075 |
2024-04-15 | 0.366825 |
2024-04-16 | 0.365202 |
2024-04-17 | 0.36339 |
2024-04-18 | 0.365687 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.358479 |
2023-04-20 | 0.366104 |
2023-04-21 | 0.365945 |
2023-04-22 | 0.365947 |
2023-04-23 | 0.363239 |
2023-04-24 | 0.368764 |
2023-04-25 | 0.363631 |
2023-04-26 | 0.370926 |
2023-04-27 | 0.370505 |
2023-04-28 | 0.369491 |
2023-04-29 | 0.369497 |
2023-04-30 | 0.372715 |
2023-05-01 | 0.368964 |
2023-05-02 | 0.368482 |
2023-05-03 | 0.370169 |
2023-05-04 | 0.370324 |
2023-05-05 | 0.368253 |
2023-05-06 | 0.368255 |
2023-05-07 | 0.368879 |
2023-05-08 | 0.371078 |
2023-05-09 | 0.369011 |
2023-05-10 | 0.374362 |
2023-05-11 | 0.369833 |
2023-05-12 | 0.365273 |
2023-05-13 | 0.365921 |
2023-05-14 | 0.365793 |
2023-05-15 | 0.363164 |
2023-05-16 | 0.367901 |
2023-05-17 | 0.357752 |
2023-05-18 | 0.35841 |
2023-05-19 | 0.358982 |
2023-05-20 | 0.360798 |
2023-05-21 | 0.360428 |
2023-05-22 | 0.363143 |
2023-05-23 | 0.365168 |
2023-05-24 | 0.363408 |
2023-05-25 | 0.362083 |
2023-05-26 | 0.361438 |
2023-05-27 | 0.361438 |
2023-05-28 | 0.361522 |
2023-05-29 | 0.36194 |
2023-05-30 | 0.364439 |
2023-05-31 | 0.362639 |
2023-06-01 | 0.370533 |
2023-06-02 | 0.36728 |
2023-06-03 | 0.367821 |
2023-06-04 | 0.367834 |
2023-06-05 | 0.368473 |
2023-06-06 | 0.377597 |
2023-06-07 | 0.376046 |
2023-06-08 | 0.37901 |
2023-06-09 | 0.382988 |
2023-06-10 | 0.38291 |
2023-06-11 | 0.382704 |
2023-06-12 | 0.381458 |
2023-06-13 | 0.383429 |
2023-06-14 | 0.378445 |
2023-06-15 | 0.378922 |
2023-06-16 | 0.380935 |
2023-06-17 | 0.380929 |
2023-06-18 | 0.381017 |
2023-06-19 | 0.381642 |
2023-06-20 | 0.382632 |
2023-06-21 | 0.387148 |
2023-06-22 | 0.393692 |
2023-06-23 | 0.385121 |
2023-06-24 | 0.386761 |
2023-06-25 | 0.386437 |
2023-06-26 | 0.383091 |
2023-06-27 | 0.38838 |
2023-06-28 | 0.386342 |
2023-06-29 | 0.384673 |
2023-06-30 | 0.388767 |
2023-07-01 | 0.388766 |
2023-07-02 | 0.39009 |
2023-07-03 | 0.382692 |
2023-07-04 | 0.383843 |
2023-07-05 | 0.391315 |
2023-07-06 | 0.392661 |
2023-07-07 | 0.392037 |
2023-07-08 | 0.395164 |
2023-07-09 | 0.395131 |
2023-07-10 | 0.399429 |
2023-07-11 | 0.396167 |
2023-07-12 | 0.400319 |
2023-07-13 | 0.405596 |
2023-07-14 | 0.40866 |
2023-07-15 | 0.40943 |
2023-07-16 | 0.414925 |
2023-07-17 | 0.415024 |
2023-07-18 | 0.422205 |
2023-07-19 | 0.426352 |
2023-07-20 | 0.426649 |
2023-07-21 | 0.422317 |
2023-07-22 | 0.423174 |
2023-07-23 | 0.423183 |
2023-07-24 | 0.421684 |
2023-07-25 | 0.417851 |
2023-07-26 | 0.417064 |
2023-07-27 | 0.417191 |
2023-07-28 | 0.407696 |
2023-07-29 | 0.407699 |
2023-07-30 | 0.400952 |
2023-07-31 | 0.41394 |
2023-08-01 | 0.414885 |
2023-08-02 | 0.409362 |
2023-08-03 | 0.39978 |
2023-08-04 | 0.40385 |
2023-08-05 | 0.406999 |
2023-08-06 | 0.406576 |
2023-08-07 | 0.406146 |
2023-08-08 | 0.40692 |
2023-08-09 | 0.407603 |
2023-08-10 | 0.405683 |
2023-08-11 | 0.404885 |
2023-08-12 | 0.40378 |
2023-08-13 | 0.403325 |
2023-08-14 | 0.402264 |
2023-08-15 | 0.400585 |
2023-08-16 | 0.396273 |
2023-08-17 | 0.394174 |
2023-08-18 | 0.392629 |
2023-08-19 | 0.392622 |
2023-08-20 | 0.39195 |
2023-08-21 | 0.393596 |
2023-08-22 | 0.392597 |
2023-08-23 | 0.390274 |
2023-08-24 | 0.383878 |
2023-08-25 | 0.375922 |
2023-08-26 | 0.375921 |
2023-08-27 | 0.372921 |
2023-08-28 | 0.376923 |
2023-08-29 | 0.378149 |
2023-08-30 | 0.383351 |
2023-08-31 | 0.382203 |
2023-09-01 | 0.38239 |
2023-09-02 | 0.382395 |
2023-09-03 | 0.382388 |
2023-09-04 | 0.385281 |
2023-09-05 | 0.380256 |
2023-09-06 | 0.382481 |
2023-09-07 | 0.380572 |
2023-09-08 | 0.381265 |
2023-09-09 | 0.381258 |
2023-09-10 | 0.382782 |
2023-09-11 | 0.386721 |
2023-09-12 | 0.384139 |
2023-09-13 | 0.385384 |
2023-09-14 | 0.383881 |
2023-09-15 | 0.3828 |
2023-09-16 | 0.381836 |
2023-09-17 | 0.379994 |
2023-09-18 | 0.383634 |
2023-09-19 | 0.385531 |
2023-09-20 | 0.383454 |
2023-09-22 | 0.385601 |
2023-09-23 | 0.384891 |
2023-09-24 | 0.38504 |
2023-09-25 | 0.383707 |
2023-09-26 | 0.38119 |
2023-09-27 | 0.377317 |
2023-09-28 | 0.380188 |
2023-09-29 | 0.374469 |
2023-09-30 | 0.380798 |
2023-10-01 | 0.380798 |
2023-10-02 | 0.377281 |
2023-10-03 | 0.378345 |
2023-10-04 | 0.380266 |
2023-10-05 | 0.38321 |
2023-10-06 | 0.381758 |
2023-10-07 | 0.383901 |
2023-10-08 | 0.382602 |
2023-10-09 | 0.382481 |
2023-10-10 | 0.383422 |
2023-10-11 | 0.383571 |
2023-10-12 | 0.380365 |
2023-10-13 | 0.380222 |
2023-10-14 | 0.379553 |
2023-10-15 | 0.379299 |
2023-10-16 | 0.381455 |
2023-10-17 | 0.380782 |
2023-10-18 | 0.380735 |
2023-10-19 | 0.383406 |
2023-10-20 | 0.383459 |
2023-10-21 | 0.38495 |
2023-10-22 | 0.384721 |
2023-10-23 | 0.385959 |
2023-10-24 | 0.38273 |
2023-10-25 | 0.380571 |
2023-10-26 | 0.381549 |
2023-10-27 | 0.380029 |
2023-10-28 | 0.379604 |
2023-10-29 | 0.380196 |
2023-10-30 | 0.381573 |
2023-10-31 | 0.383086 |
2023-11-01 | 0.383734 |
2023-11-02 | 0.385907 |
2023-11-03 | 0.389841 |
2023-11-04 | 0.390198 |
2023-11-05 | 0.390335 |
2023-11-06 | 0.390698 |
2023-11-07 | 0.388988 |
2023-11-08 | 0.388879 |
2023-11-09 | 0.390325 |
2023-11-10 | 0.389402 |
2023-11-11 | 0.387866 |
2023-11-12 | 0.387692 |
2023-11-13 | 0.390448 |
2023-11-14 | 0.396425 |
2023-11-15 | 0.396996 |
2023-11-16 | 0.39757 |
2023-11-17 | 0.398908 |
2023-11-18 | 0.399617 |
2023-11-19 | 0.400111 |
2023-11-20 | 0.40088 |
2023-11-21 | 0.402129 |
2023-11-22 | 0.400437 |
2023-11-23 | 0.402759 |
2023-11-24 | 0.406394 |
2023-11-25 | 0.404164 |
2023-11-26 | 0.404288 |
2023-11-27 | 0.404505 |
2023-11-28 | 0.407032 |
2023-11-29 | 0.406014 |
2023-11-30 | 0.406652 |
2023-12-01 | 0.404764 |
2023-12-02 | 0.40555 |
2023-12-03 | 0.405348 |
2023-12-04 | 0.401728 |
2023-12-05 | 0.402539 |
2023-12-06 | 0.402202 |
2023-12-07 | 0.399559 |
2023-12-08 | 0.39855 |
2023-12-09 | 0.394764 |
2023-12-10 | 0.394398 |
2023-12-11 | 0.397918 |
2023-12-12 | 0.396115 |
2023-12-13 | 0.396436 |
2023-12-14 | 0.397196 |
2023-12-15 | 0.392852 |
2023-12-16 | 0.398993 |
2023-12-17 | 0.399261 |
2023-12-18 | 0.396531 |
2023-12-19 | 0.398748 |
2023-12-20 | 0.393681 |
2023-12-21 | 0.391792 |
2023-12-22 | 0.392623 |
2023-12-23 | 0.395596 |
2023-12-24 | 0.394 |
2023-12-25 | 0.394338 |
2023-12-26 | 0.3951 |
2023-12-27 | 0.399051 |
2023-12-28 | 0.397138 |
2023-12-29 | 0.392817 |
2023-12-30 | 0.387864 |
2023-12-31 | 0.386613 |
2024-01-01 | 0.390447 |
2024-01-02 | 0.386945 |
2024-01-03 | 0.385478 |
2024-01-04 | 0.382607 |
2024-01-05 | 0.382955 |
2024-01-06 | 0.379711 |
2024-01-07 | 0.37907 |
2024-01-08 | 0.38357 |
2024-01-09 | 0.384915 |
2024-01-10 | 0.387266 |
2024-01-11 | 0.387597 |
2024-01-12 | 0.388276 |
2024-01-13 | 0.384775 |
2024-01-14 | 0.384066 |
2024-01-15 | 0.38545 |
2024-01-16 | 0.38631 |
2024-01-17 | 0.383824 |
2024-01-18 | 0.384196 |
2024-01-19 | 0.385722 |
2024-01-20 | 0.382337 |
2024-01-21 | 0.380879 |
2024-01-22 | 0.384375 |
2024-01-23 | 0.383918 |
2024-01-24 | 0.384726 |
2024-01-25 | 0.385185 |
2024-01-26 | 0.382613 |
2024-01-27 | 0.382885 |
2024-01-28 | 0.382841 |
2024-01-29 | 0.380171 |
2024-01-30 | 0.381325 |
2024-01-31 | 0.38128 |
2024-02-01 | 0.380699 |
2024-02-02 | 0.380287 |
2024-02-03 | 0.378444 |
2024-02-04 | 0.378295 |
2024-02-05 | 0.377634 |
2024-02-06 | 0.37757 |
2024-02-07 | 0.377301 |
2024-02-08 | 0.377485 |
2024-02-09 | 0.377836 |
2024-02-10 | 0.376429 |
2024-02-11 | 0.376413 |
2024-02-12 | 0.378247 |
2024-02-13 | 0.376492 |
2024-02-14 | 0.37671 |
2024-02-15 | 0.376653 |
2024-02-16 | 0.374961 |
2024-02-17 | 0.375133 |
2024-02-18 | 0.374762 |
2024-02-19 | 0.374066 |
2024-02-20 | 0.376903 |
2024-02-21 | 0.36968 |
2024-02-22 | 0.373326 |
2024-02-23 | 0.370718 |
2024-02-24 | 0.370799 |
2024-02-25 | 0.370785 |
2024-02-26 | 0.367877 |
2024-02-27 | 0.368916 |
2024-02-28 | 0.367702 |
2024-04-01 | 0.366635 |
2024-04-02 | 0.367497 |
2024-04-03 | 0.368861 |
2024-04-04 | 0.369714 |
2024-04-05 | 0.368906 |
2024-04-06 | 0.36791 |
2024-04-07 | 0.367839 |
2024-04-08 | 0.370895 |
2024-04-09 | 0.372623 |
2024-04-10 | 0.370211 |
2024-04-11 | 0.367547 |
2024-04-12 | 0.366445 |
2024-04-13 | 0.365096 |
2024-04-14 | 0.365075 |
2024-04-15 | 0.366825 |
2024-04-16 | 0.365202 |
2024-04-17 | 0.36339 |
2024-04-18 | 0.365687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明