1SOS = 0.064384NIO
1索马里先令 = 0.064384尼加拉瓜科多巴
按当前汇率,1索马里先令可兑换0.064384尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对索马里先令汇率 索马里先令汇率 尼加拉瓜科多巴汇率
声明与提示:索马里先令对尼加拉瓜科多巴汇率价格为中间价参考值,各银行索马里先令兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.064338 |
2023-03-30 | 0.064286 |
2023-03-31 | 0.064337 |
2023-04-01 | 0.064337 |
2023-04-02 | 0.064338 |
2023-04-03 | 0.064283 |
2023-04-04 | 0.064304 |
2023-04-05 | 0.064261 |
2023-04-06 | 0.064351 |
2023-04-07 | 0.064257 |
2023-04-08 | 0.064651 |
2023-04-09 | 0.064226 |
2023-04-10 | 0.064274 |
2023-04-11 | 0.064282 |
2023-04-12 | 0.064226 |
2023-04-13 | 0.064278 |
2023-04-14 | 0.064222 |
2023-04-15 | 0.064341 |
2023-04-16 | 0.064263 |
2023-04-17 | 0.064235 |
2023-04-18 | 0.064241 |
2023-04-19 | 0.064336 |
2023-04-20 | 0.064271 |
2023-04-21 | 0.064169 |
2023-04-22 | 0.064169 |
2023-04-23 | 0.064263 |
2023-04-24 | 0.064331 |
2023-04-25 | 0.064282 |
2023-04-26 | 0.06433 |
2023-04-27 | 0.064279 |
2023-04-28 | 0.064266 |
2023-04-29 | 0.064266 |
2023-04-30 | 0.064149 |
2023-05-01 | 0.064275 |
2023-05-02 | 0.064294 |
2023-05-03 | 0.064274 |
2023-05-04 | 0.064205 |
2023-05-05 | 0.06418 |
2023-05-06 | 0.06418 |
2023-05-07 | 0.064268 |
2023-05-08 | 0.064299 |
2023-05-09 | 0.064359 |
2023-05-10 | 0.064351 |
2023-05-11 | 0.064282 |
2023-05-12 | 0.064192 |
2023-05-13 | 0.064446 |
2023-05-14 | 0.064258 |
2023-05-15 | 0.06423 |
2023-05-16 | 0.06428 |
2023-05-17 | 0.064313 |
2023-05-18 | 0.064267 |
2023-05-19 | 0.064236 |
2023-05-20 | 0.064331 |
2023-05-21 | 0.064291 |
2023-05-22 | 0.064238 |
2023-05-23 | 0.06432 |
2023-05-24 | 0.064238 |
2023-05-25 | 0.06424 |
2023-05-26 | 0.064092 |
2023-05-27 | 0.064091 |
2023-05-28 | 0.064345 |
2023-05-29 | 0.064341 |
2023-05-30 | 0.064327 |
2023-05-31 | 0.064338 |
2023-06-01 | 0.064226 |
2023-06-02 | 0.064311 |
2023-06-03 | 0.06407 |
2023-06-04 | 0.06438 |
2023-06-05 | 0.064144 |
2023-06-06 | 0.06421 |
2023-06-07 | 0.064302 |
2023-06-08 | 0.064229 |
2023-06-09 | 0.064258 |
2023-06-10 | 0.064335 |
2023-06-11 | 0.064316 |
2023-06-12 | 0.064319 |
2023-06-13 | 0.064266 |
2023-06-14 | 0.06432 |
2023-06-15 | 0.064277 |
2023-06-16 | 0.064293 |
2023-06-17 | 0.064293 |
2023-06-18 | 0.064305 |
2023-06-19 | 0.064239 |
2023-06-20 | 0.064317 |
2023-06-21 | 0.064268 |
2023-06-22 | 0.06426 |
2023-06-23 | 0.064294 |
2023-06-24 | 0.064698 |
2023-06-25 | 0.064252 |
2023-06-26 | 0.064186 |
2023-06-27 | 0.064192 |
2023-06-28 | 0.064252 |
2023-06-29 | 0.064196 |
2023-06-30 | 0.064336 |
2023-07-01 | 0.064337 |
2023-07-02 | 0.06423 |
2023-07-03 | 0.064274 |
2023-07-04 | 0.064213 |
2023-07-05 | 0.064262 |
2023-07-06 | 0.064253 |
2023-07-07 | 0.064293 |
2023-07-08 | 0.064683 |
2023-07-09 | 0.064162 |
2023-07-10 | 0.064105 |
2023-07-11 | 0.064247 |
2023-07-12 | 0.064179 |
2023-07-13 | 0.06424 |
2023-07-14 | 0.064226 |
2023-07-15 | 0.064225 |
2023-07-16 | 0.064225 |
2023-07-17 | 0.064229 |
2023-07-18 | 0.064189 |
2023-07-19 | 0.064186 |
2023-07-20 | 0.064201 |
2023-07-21 | 0.064248 |
2023-07-22 | 0.06422 |
2023-07-23 | 0.064221 |
2023-07-24 | 0.064191 |
2023-07-25 | 0.06419 |
2023-07-26 | 0.064202 |
2023-07-27 | 0.064264 |
2023-07-28 | 0.064092 |
2023-07-29 | 0.06424 |
2023-07-30 | 0.064161 |
2023-07-31 | 0.064267 |
2023-08-01 | 0.0642 |
2023-08-02 | 0.064239 |
2023-08-03 | 0.064181 |
2023-08-04 | 0.06424 |
2023-08-05 | 0.064741 |
2023-08-06 | 0.064557 |
2023-08-07 | 0.064235 |
2023-08-08 | 0.064236 |
2023-08-09 | 0.064245 |
2023-08-10 | 0.06425 |
2023-08-11 | 0.064246 |
2023-08-12 | 0.06424 |
2023-08-13 | 0.064253 |
2023-08-14 | 0.064262 |
2023-08-15 | 0.064224 |
2023-08-16 | 0.064259 |
2023-08-17 | 0.064272 |
2023-08-18 | 0.06431 |
2023-08-19 | 0.064371 |
2023-08-20 | 0.064243 |
2023-08-21 | 0.064228 |
2023-08-22 | 0.064261 |
2023-08-23 | 0.064261 |
2023-08-24 | 0.06426 |
2023-08-25 | 0.064229 |
2023-08-26 | 0.06424 |
2023-08-27 | 0.064242 |
2023-08-28 | 0.064251 |
2023-08-29 | 0.064251 |
2023-08-30 | 0.06426 |
2023-08-31 | 0.06426 |
2023-09-01 | 0.064255 |
2023-09-02 | 0.064254 |
2023-09-03 | 0.064255 |
2023-09-04 | 0.064247 |
2023-09-05 | 0.064223 |
2023-09-06 | 0.064233 |
2023-09-07 | 0.064251 |
2023-09-08 | 0.064233 |
2023-09-09 | 0.064233 |
2023-09-10 | 0.064195 |
2023-09-11 | 0.064129 |
2023-09-12 | 0.064104 |
2023-09-13 | 0.064034 |
2023-09-14 | 0.064144 |
2023-09-15 | 0.064215 |
2023-09-16 | 0.064094 |
2023-09-17 | 0.064086 |
2023-09-18 | 0.064402 |
2023-09-19 | 0.064105 |
2023-09-20 | 0.06414 |
2023-09-22 | 0.06425 |
2023-09-23 | 0.064035 |
2023-09-24 | 0.064077 |
2023-09-25 | 0.064109 |
2023-09-26 | 0.06407 |
2023-09-27 | 0.064081 |
2023-09-28 | 0.064121 |
2023-09-29 | 0.064263 |
2023-09-30 | 0.064057 |
2023-10-01 | 0.064057 |
2023-10-02 | 0.06464 |
2023-10-03 | 0.064308 |
2023-10-04 | 0.06439 |
2023-10-05 | 0.064104 |
2023-10-06 | 0.064065 |
2023-10-07 | 0.064067 |
2023-10-08 | 0.064138 |
2023-10-09 | 0.064067 |
2023-10-10 | 0.064104 |
2023-10-11 | 0.063996 |
2023-10-12 | 0.064413 |
2023-10-13 | 0.064003 |
2023-10-14 | 0.064019 |
2023-10-15 | 0.064302 |
2023-10-16 | 0.064314 |
2023-10-17 | 0.064107 |
2023-10-18 | 0.064117 |
2023-10-19 | 0.064123 |
2023-10-20 | 0.064278 |
2023-10-21 | 0.064269 |
2023-10-22 | 0.064124 |
2023-10-23 | 0.064198 |
2023-10-24 | 0.064329 |
2023-10-25 | 0.064183 |
2023-10-26 | 0.064095 |
2023-10-27 | 0.064146 |
2023-10-28 | 0.063952 |
2023-10-29 | 0.064399 |
2023-10-30 | 0.064352 |
2023-10-31 | 0.067925 |
2023-11-01 | 0.067884 |
2023-11-02 | 0.067878 |
2023-11-03 | 0.064423 |
2023-11-04 | 0.064333 |
2023-11-05 | 0.064296 |
2023-11-06 | 0.063994 |
2023-11-07 | 0.064204 |
2023-11-08 | 0.064134 |
2023-11-09 | 0.064307 |
2023-11-10 | 0.064058 |
2023-11-11 | 0.064084 |
2023-11-12 | 0.064084 |
2023-11-13 | 0.064263 |
2023-11-14 | 0.064088 |
2023-11-15 | 0.064433 |
2023-11-16 | 0.064044 |
2023-11-17 | 0.064075 |
2023-11-18 | 0.06407 |
2023-11-19 | 0.06407 |
2023-11-20 | 0.064278 |
2023-11-21 | 0.064264 |
2023-11-22 | 0.064107 |
2023-11-23 | 0.064054 |
2023-11-24 | 0.064341 |
2023-11-25 | 0.064399 |
2023-11-26 | 0.064398 |
2023-11-27 | 0.064436 |
2023-11-28 | 0.064262 |
2023-11-29 | 0.064173 |
2023-11-30 | 0.064072 |
2023-12-01 | 0.064257 |
2023-12-02 | 0.064362 |
2023-12-03 | 0.064367 |
2023-12-04 | 0.064406 |
2023-12-05 | 0.064252 |
2023-12-06 | 0.064243 |
2023-12-07 | 0.064284 |
2023-12-08 | 0.06409 |
2023-12-09 | 0.064353 |
2023-12-10 | 0.064353 |
2023-12-11 | 0.064062 |
2023-12-12 | 0.064269 |
2023-12-13 | 0.064115 |
2023-12-14 | 0.064582 |
2023-12-15 | 0.064327 |
2023-12-16 | 0.064054 |
2023-12-17 | 0.064054 |
2023-12-18 | 0.063793 |
2023-12-19 | 0.064082 |
2023-12-20 | 0.064116 |
2023-12-21 | 0.064453 |
2023-12-22 | 0.064099 |
2023-12-23 | 0.06405 |
2023-12-24 | 0.06405 |
2023-12-25 | 0.064087 |
2023-12-26 | 0.064082 |
2023-12-27 | 0.06426 |
2023-12-28 | 0.064347 |
2023-12-29 | 0.063956 |
2023-12-30 | 0.063965 |
2023-12-31 | 0.063965 |
2024-01-01 | 0.06392 |
2024-01-02 | 0.063953 |
2024-01-03 | 0.064039 |
2024-01-04 | 0.064078 |
2024-01-05 | 0.064122 |
2024-01-06 | 0.064173 |
2024-01-07 | 0.064135 |
2024-01-08 | 0.064288 |
2024-01-09 | 0.064106 |
2024-01-10 | 0.064104 |
2024-01-11 | 0.064073 |
2024-01-12 | 0.064286 |
2024-01-13 | 0.064132 |
2024-01-14 | 0.064135 |
2024-01-15 | 0.064104 |
2024-01-16 | 0.0641 |
2024-01-17 | 0.064082 |
2024-01-18 | 0.064268 |
2024-01-19 | 0.064318 |
2024-01-20 | 0.064093 |
2024-01-21 | 0.064139 |
2024-01-22 | 0.064286 |
2024-01-23 | 0.064112 |
2024-01-24 | 0.064093 |
2024-01-25 | 0.064103 |
2024-01-26 | 0.064443 |
2024-01-27 | 0.064136 |
2024-01-28 | 0.064134 |
2024-01-29 | 0.064303 |
2024-01-30 | 0.064519 |
2024-01-31 | 0.064102 |
2024-02-01 | 0.064255 |
2024-02-02 | 0.06415 |
2024-02-03 | 0.064177 |
2024-02-04 | 0.064133 |
2024-02-05 | 0.064371 |
2024-02-06 | 0.064159 |
2024-02-07 | 0.064139 |
2024-02-08 | 0.064185 |
2024-02-09 | 0.064402 |
2024-02-10 | 0.064087 |
2024-02-11 | 0.064089 |
2024-02-12 | 0.064683 |
2024-02-13 | 0.064388 |
2024-02-14 | 0.064522 |
2024-02-15 | 0.064486 |
2024-02-16 | 0.064384 |
2024-02-17 | 0.064129 |
2024-02-18 | 0.06409 |
2024-02-19 | 0.064667 |
2024-02-20 | 0.064606 |
2024-02-21 | 0.064424 |
2024-02-22 | 0.064472 |
2024-02-23 | 0.064394 |
2024-02-24 | 0.064187 |
2024-02-25 | 0.064186 |
2024-02-26 | 0.06463 |
2024-02-27 | 0.064434 |
2024-02-28 | 0.064408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明