1NIO = 15.509248SOS
1尼加拉瓜科多巴 = 15.509248索马里先令
按当前汇率,1尼加拉瓜科多巴可兑换15.509248索马里先令
汇率更新时间:2024-04-19 13:01
索马里先令对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 索马里先令汇率
声明与提示:尼加拉瓜科多巴对索马里先令汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.531939 |
2024-04-02 | 15.506039 |
2024-04-03 | 15.51754 |
2024-04-04 | 15.513535 |
2024-04-05 | 15.511685 |
2024-04-06 | 15.603064 |
2024-04-07 | 15.603052 |
2024-04-08 | 15.478586 |
2024-04-09 | 15.514215 |
2024-04-10 | 15.511991 |
2024-04-11 | 15.525819 |
2024-04-12 | 15.533986 |
2024-04-13 | 15.603068 |
2024-04-14 | 15.603068 |
2024-04-15 | 15.466514 |
2024-04-16 | 15.45566 |
2024-04-17 | 15.50399 |
2024-04-18 | 15.463915 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.543477 |
2023-04-20 | 15.559091 |
2023-04-21 | 15.583818 |
2023-04-22 | 15.583812 |
2023-04-23 | 15.561059 |
2023-04-24 | 15.544584 |
2023-04-25 | 15.556352 |
2023-04-26 | 15.544947 |
2023-04-27 | 15.55707 |
2023-04-28 | 15.560265 |
2023-04-29 | 15.560333 |
2023-04-30 | 15.588631 |
2023-05-01 | 15.558107 |
2023-05-02 | 15.553497 |
2023-05-03 | 15.558287 |
2023-05-04 | 15.575057 |
2023-05-05 | 15.581132 |
2023-05-06 | 15.581226 |
2023-05-07 | 15.559845 |
2023-05-08 | 15.552228 |
2023-05-09 | 15.537823 |
2023-05-10 | 15.539807 |
2023-05-11 | 15.556559 |
2023-05-12 | 15.578255 |
2023-05-13 | 15.516775 |
2023-05-14 | 15.562301 |
2023-05-15 | 15.56914 |
2023-05-16 | 15.556833 |
2023-05-17 | 15.549047 |
2023-05-18 | 15.559971 |
2023-05-19 | 15.567493 |
2023-05-20 | 15.544499 |
2023-05-21 | 15.554392 |
2023-05-22 | 15.567167 |
2023-05-23 | 15.547233 |
2023-05-24 | 15.567136 |
2023-05-25 | 15.56672 |
2023-05-26 | 15.602683 |
2023-05-27 | 15.602774 |
2023-05-28 | 15.541246 |
2023-05-29 | 15.542189 |
2023-05-30 | 15.545511 |
2023-05-31 | 15.542888 |
2023-06-01 | 15.57006 |
2023-06-02 | 15.549379 |
2023-06-03 | 15.607923 |
2023-06-04 | 15.532734 |
2023-06-05 | 15.589824 |
2023-06-06 | 15.573796 |
2023-06-07 | 15.551586 |
2023-06-08 | 15.569177 |
2023-06-09 | 15.56232 |
2023-06-10 | 15.543688 |
2023-06-11 | 15.5483 |
2023-06-12 | 15.547548 |
2023-06-13 | 15.560233 |
2023-06-14 | 15.547254 |
2023-06-15 | 15.557724 |
2023-06-16 | 15.553789 |
2023-06-17 | 15.55383 |
2023-06-18 | 15.550975 |
2023-06-19 | 15.566864 |
2023-06-20 | 15.548016 |
2023-06-21 | 15.559896 |
2023-06-22 | 15.561791 |
2023-06-23 | 15.553603 |
2023-06-24 | 15.456444 |
2023-06-25 | 15.563771 |
2023-06-26 | 15.579765 |
2023-06-27 | 15.578358 |
2023-06-28 | 15.563611 |
2023-06-29 | 15.57734 |
2023-06-30 | 15.543321 |
2023-07-01 | 15.543232 |
2023-07-02 | 15.569056 |
2023-07-03 | 15.558318 |
2023-07-04 | 15.573248 |
2023-07-05 | 15.561382 |
2023-07-06 | 15.5635 |
2023-07-07 | 15.55382 |
2023-07-08 | 15.459941 |
2023-07-09 | 15.585435 |
2023-07-10 | 15.599287 |
2023-07-11 | 15.564874 |
2023-07-12 | 15.581378 |
2023-07-13 | 15.566574 |
2023-07-14 | 15.570052 |
2023-07-15 | 15.570205 |
2023-07-16 | 15.57017 |
2023-07-17 | 15.569326 |
2023-07-18 | 15.578999 |
2023-07-19 | 15.579733 |
2023-07-20 | 15.576093 |
2023-07-21 | 15.56464 |
2023-07-22 | 15.571377 |
2023-07-23 | 15.571132 |
2023-07-24 | 15.578617 |
2023-07-25 | 15.578637 |
2023-07-26 | 15.575769 |
2023-07-27 | 15.560752 |
2023-07-28 | 15.602563 |
2023-07-29 | 15.566553 |
2023-07-30 | 15.585905 |
2023-07-31 | 15.560085 |
2023-08-01 | 15.576303 |
2023-08-02 | 15.566953 |
2023-08-03 | 15.581024 |
2023-08-04 | 15.566564 |
2023-08-05 | 15.446277 |
2023-08-06 | 15.490243 |
2023-08-07 | 15.567724 |
2023-08-08 | 15.567515 |
2023-08-09 | 15.565534 |
2023-08-10 | 15.564301 |
2023-08-11 | 15.565123 |
2023-08-12 | 15.566634 |
2023-08-13 | 15.563567 |
2023-08-14 | 15.561324 |
2023-08-15 | 15.570476 |
2023-08-16 | 15.561977 |
2023-08-17 | 15.558759 |
2023-08-18 | 15.549575 |
2023-08-19 | 15.535 |
2023-08-20 | 15.565883 |
2023-08-21 | 15.569429 |
2023-08-22 | 15.561622 |
2023-08-23 | 15.561441 |
2023-08-24 | 15.561708 |
2023-08-25 | 15.569188 |
2023-08-26 | 15.566579 |
2023-08-27 | 15.566237 |
2023-08-28 | 15.56401 |
2023-08-29 | 15.564006 |
2023-08-30 | 15.561791 |
2023-08-31 | 15.561858 |
2023-09-01 | 15.562924 |
2023-09-02 | 15.56313 |
2023-09-03 | 15.562992 |
2023-09-04 | 15.564964 |
2023-09-05 | 15.570696 |
2023-09-06 | 15.568347 |
2023-09-07 | 15.563964 |
2023-09-08 | 15.568339 |
2023-09-09 | 15.568256 |
2023-09-10 | 15.577587 |
2023-09-11 | 15.593552 |
2023-09-12 | 15.599767 |
2023-09-13 | 15.616616 |
2023-09-14 | 15.590039 |
2023-09-15 | 15.57267 |
2023-09-16 | 15.602091 |
2023-09-17 | 15.604112 |
2023-09-18 | 15.527394 |
2023-09-19 | 15.599503 |
2023-09-20 | 15.590827 |
2023-09-22 | 15.564153 |
2023-09-23 | 15.616452 |
2023-09-24 | 15.606262 |
2023-09-25 | 15.598382 |
2023-09-26 | 15.607984 |
2023-09-27 | 15.605303 |
2023-09-28 | 15.595554 |
2023-09-29 | 15.561155 |
2023-09-30 | 15.611155 |
2023-10-01 | 15.611155 |
2023-10-02 | 15.470354 |
2023-10-03 | 15.550089 |
2023-10-04 | 15.530358 |
2023-10-05 | 15.599665 |
2023-10-06 | 15.609188 |
2023-10-07 | 15.608761 |
2023-10-08 | 15.591426 |
2023-10-09 | 15.608648 |
2023-10-10 | 15.599621 |
2023-10-11 | 15.625887 |
2023-10-12 | 15.524707 |
2023-10-13 | 15.624364 |
2023-10-14 | 15.620322 |
2023-10-15 | 15.551712 |
2023-10-16 | 15.548669 |
2023-10-17 | 15.598969 |
2023-10-18 | 15.596456 |
2023-10-19 | 15.595077 |
2023-10-20 | 15.557527 |
2023-10-21 | 15.559543 |
2023-10-22 | 15.594794 |
2023-10-23 | 15.576746 |
2023-10-24 | 15.545203 |
2023-10-25 | 15.58052 |
2023-10-26 | 15.601728 |
2023-10-27 | 15.589452 |
2023-10-28 | 15.636749 |
2023-10-29 | 15.528177 |
2023-10-30 | 15.539519 |
2023-10-31 | 14.722144 |
2023-11-01 | 14.731067 |
2023-11-02 | 14.732418 |
2023-11-03 | 15.52247 |
2023-11-04 | 15.544049 |
2023-11-05 | 15.552985 |
2023-11-06 | 15.626536 |
2023-11-07 | 15.575403 |
2023-11-08 | 15.59228 |
2023-11-09 | 15.550393 |
2023-11-10 | 15.610743 |
2023-11-11 | 15.604629 |
2023-11-12 | 15.604629 |
2023-11-13 | 15.561003 |
2023-11-14 | 15.603637 |
2023-11-15 | 15.519903 |
2023-11-16 | 15.614283 |
2023-11-17 | 15.606826 |
2023-11-18 | 15.607858 |
2023-11-19 | 15.607858 |
2023-11-20 | 15.557353 |
2023-11-21 | 15.560833 |
2023-11-22 | 15.598965 |
2023-11-23 | 15.611715 |
2023-11-24 | 15.542145 |
2023-11-25 | 15.52812 |
2023-11-26 | 15.528385 |
2023-11-27 | 15.519323 |
2023-11-28 | 15.56131 |
2023-11-29 | 15.582887 |
2023-11-30 | 15.607346 |
2023-12-01 | 15.562608 |
2023-12-02 | 15.537221 |
2023-12-03 | 15.535843 |
2023-12-04 | 15.526616 |
2023-12-05 | 15.563679 |
2023-12-06 | 15.565921 |
2023-12-07 | 15.556053 |
2023-12-08 | 15.603041 |
2023-12-09 | 15.539394 |
2023-12-10 | 15.539364 |
2023-12-11 | 15.609893 |
2023-12-12 | 15.559604 |
2023-12-13 | 15.597083 |
2023-12-14 | 15.484124 |
2023-12-15 | 15.545608 |
2023-12-16 | 15.611903 |
2023-12-17 | 15.611903 |
2023-12-18 | 15.6756 |
2023-12-19 | 15.604916 |
2023-12-20 | 15.596847 |
2023-12-21 | 15.515204 |
2023-12-22 | 15.600832 |
2023-12-23 | 15.612802 |
2023-12-24 | 15.612802 |
2023-12-25 | 15.603714 |
2023-12-26 | 15.60505 |
2023-12-27 | 15.561733 |
2023-12-28 | 15.540683 |
2023-12-29 | 15.635655 |
2023-12-30 | 15.633667 |
2023-12-31 | 15.633667 |
2024-01-01 | 15.644652 |
2024-01-02 | 15.636474 |
2024-01-03 | 15.615457 |
2024-01-04 | 15.606055 |
2024-01-05 | 15.595256 |
2024-01-06 | 15.582914 |
2024-01-07 | 15.592052 |
2024-01-08 | 15.554967 |
2024-01-09 | 15.599167 |
2024-01-10 | 15.599568 |
2024-01-11 | 15.607095 |
2024-01-12 | 15.555401 |
2024-01-13 | 15.592846 |
2024-01-14 | 15.592128 |
2024-01-15 | 15.599747 |
2024-01-16 | 15.600607 |
2024-01-17 | 15.605123 |
2024-01-18 | 15.559749 |
2024-01-19 | 15.547652 |
2024-01-20 | 15.602271 |
2024-01-21 | 15.59112 |
2024-01-22 | 15.555534 |
2024-01-23 | 15.597801 |
2024-01-24 | 15.602295 |
2024-01-25 | 15.59979 |
2024-01-26 | 15.517636 |
2024-01-27 | 15.591921 |
2024-01-28 | 15.592301 |
2024-01-29 | 15.551302 |
2024-01-30 | 15.499391 |
2024-01-31 | 15.600033 |
2024-02-01 | 15.562922 |
2024-02-02 | 15.588476 |
2024-02-03 | 15.58184 |
2024-02-04 | 15.592547 |
2024-02-05 | 15.534896 |
2024-02-06 | 15.586334 |
2024-02-07 | 15.591052 |
2024-02-08 | 15.579957 |
2024-02-09 | 15.527417 |
2024-02-10 | 15.603822 |
2024-02-11 | 15.603224 |
2024-02-12 | 15.460029 |
2024-02-13 | 15.530917 |
2024-02-14 | 15.498534 |
2024-02-15 | 15.507191 |
2024-02-16 | 15.531727 |
2024-02-17 | 15.593449 |
2024-02-18 | 15.602975 |
2024-02-19 | 15.463767 |
2024-02-20 | 15.478416 |
2024-02-21 | 15.522148 |
2024-02-22 | 15.510516 |
2024-02-23 | 15.529366 |
2024-02-24 | 15.579504 |
2024-02-25 | 15.579794 |
2024-02-26 | 15.472641 |
2024-02-27 | 15.519871 |
2024-02-28 | 15.526108 |
2024-04-01 | 15.531939 |
2024-04-02 | 15.506039 |
2024-04-03 | 15.51754 |
2024-04-04 | 15.513535 |
2024-04-05 | 15.511685 |
2024-04-06 | 15.603064 |
2024-04-07 | 15.603052 |
2024-04-08 | 15.478586 |
2024-04-09 | 15.514215 |
2024-04-10 | 15.511991 |
2024-04-11 | 15.525819 |
2024-04-12 | 15.533986 |
2024-04-13 | 15.603068 |
2024-04-14 | 15.603068 |
2024-04-15 | 15.466514 |
2024-04-16 | 15.45566 |
2024-04-17 | 15.50399 |
2024-04-18 | 15.463915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明