1SOS = 0.008382MYR
1索马里先令 = 0.008382马元
按当前汇率，1索马里先令可兑换0.008382马元
汇率更新时间：2024-04-18 15:01
声明与提示：索马里先令对马元汇率价格为中间价参考值，各银行索马里先令兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00831 |
| 2024-04-02 | 0.008311 |
| 2024-04-03 | 0.008317 |
| 2024-04-04 | 0.008304 |
| 2024-04-05 | 0.00831 |
| 2024-04-06 | 0.008305 |
| 2024-04-07 | 0.008306 |
| 2024-04-08 | 0.008345 |
| 2024-04-09 | 0.00832 |
| 2024-04-10 | 0.00831 |
| 2024-04-11 | 0.008226 |
| 2024-04-12 | 0.008264 |
| 2024-04-13 | 0.008347 |
| 2024-04-14 | 0.008348 |
| 2024-04-15 | 0.008393 |
| 2024-04-16 | 0.008423 |
| 2024-04-17 | 0.008398 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.007794 |
| 2023-04-19 | 0.007812 |
| 2023-04-20 | 0.007808 |
| 2023-04-21 | 0.007808 |
| 2023-04-22 | 0.007807 |
| 2023-04-23 | 0.007808 |
| 2023-04-24 | 0.007831 |
| 2023-04-25 | 0.007818 |
| 2023-04-26 | 0.007837 |
| 2023-04-27 | 0.007846 |
| 2023-04-28 | 0.007847 |
| 2023-04-29 | 0.007847 |
| 2023-04-30 | 0.007911 |
| 2023-05-01 | 0.007978 |
| 2023-05-02 | 0.00786 |
| 2023-05-03 | 0.007829 |
| 2023-05-04 | 0.007834 |
| 2023-05-05 | 0.007791 |
| 2023-05-06 | 0.007792 |
| 2023-05-07 | 0.007801 |
| 2023-05-08 | 0.007798 |
| 2023-05-09 | 0.007821 |
| 2023-05-10 | 0.00783 |
| 2023-05-11 | 0.007849 |
| 2023-05-12 | 0.007844 |
| 2023-05-13 | 0.007875 |
| 2023-05-14 | 0.007868 |
| 2023-05-15 | 0.007908 |
| 2023-05-16 | 0.007905 |
| 2023-05-17 | 0.007959 |
| 2023-05-18 | 0.007977 |
| 2023-05-19 | 0.007977 |
| 2023-05-20 | 0.008005 |
| 2023-05-21 | 0.007995 |
| 2023-05-22 | 0.007993 |
| 2023-05-23 | 0.008042 |
| 2023-05-24 | 0.008077 |
| 2023-05-25 | 0.008134 |
| 2023-05-26 | 0.008079 |
| 2023-05-27 | 0.00808 |
| 2023-05-28 | 0.008079 |
| 2023-05-29 | 0.008103 |
| 2023-05-30 | 0.008095 |
| 2023-05-31 | 0.008123 |
| 2023-06-01 | 0.008105 |
| 2023-06-02 | 0.008053 |
| 2023-06-03 | 0.008023 |
| 2023-06-04 | 0.008034 |
| 2023-06-05 | 0.008043 |
| 2023-06-06 | 0.008102 |
| 2023-06-07 | 0.008105 |
| 2023-06-08 | 0.00811 |
| 2023-06-09 | 0.008118 |
| 2023-06-10 | 0.008121 |
| 2023-06-11 | 0.008119 |
| 2023-06-12 | 0.008127 |
| 2023-06-13 | 0.00812 |
| 2023-06-14 | 0.008129 |
| 2023-06-15 | 0.008128 |
| 2023-06-16 | 0.008118 |
| 2023-06-17 | 0.008118 |
| 2023-06-18 | 0.008127 |
| 2023-06-19 | 0.008134 |
| 2023-06-20 | 0.008164 |
| 2023-06-21 | 0.008169 |
| 2023-06-22 | 0.008174 |
| 2023-06-23 | 0.008227 |
| 2023-06-24 | 0.008279 |
| 2023-06-25 | 0.008259 |
| 2023-06-26 | 0.008209 |
| 2023-06-27 | 0.008192 |
| 2023-06-28 | 0.008206 |
| 2023-06-29 | 0.008205 |
| 2023-06-30 | 0.008211 |
| 2023-07-01 | 0.008211 |
| 2023-07-02 | 0.008249 |
| 2023-07-03 | 0.008201 |
| 2023-07-04 | 0.008166 |
| 2023-07-05 | 0.008178 |
| 2023-07-06 | 0.008192 |
| 2023-07-07 | 0.008216 |
| 2023-07-08 | 0.008265 |
| 2023-07-09 | 0.008245 |
| 2023-07-10 | 0.0082 |
| 2023-07-11 | 0.008176 |
| 2023-07-12 | 0.008169 |
| 2023-07-13 | 0.008068 |
| 2023-07-14 | 0.007953 |
| 2023-07-15 | 0.007968 |
| 2023-07-16 | 0.007969 |
| 2023-07-17 | 0.007978 |
| 2023-07-18 | 0.007976 |
| 2023-07-19 | 0.007975 |
| 2023-07-20 | 0.007976 |
| 2023-07-21 | 0.008024 |
| 2023-07-22 | 0.008015 |
| 2023-07-23 | 0.008014 |
| 2023-07-24 | 0.008034 |
| 2023-07-25 | 0.008011 |
| 2023-07-26 | 0.007986 |
| 2023-07-27 | 0.007945 |
| 2023-07-28 | 0.007996 |
| 2023-07-29 | 0.008027 |
| 2023-07-30 | 0.008015 |
| 2023-07-31 | 0.007959 |
| 2023-08-01 | 0.007934 |
| 2023-08-02 | 0.007968 |
| 2023-08-03 | 0.00798 |
| 2023-08-04 | 0.007996 |
| 2023-08-05 | 0.008058 |
| 2023-08-06 | 0.008032 |
| 2023-08-07 | 0.008011 |
| 2023-08-08 | 0.008051 |
| 2023-08-09 | 0.008027 |
| 2023-08-10 | 0.008028 |
| 2023-08-11 | 0.008056 |
| 2023-08-12 | 0.008034 |
| 2023-08-13 | 0.008025 |
| 2023-08-14 | 0.008111 |
| 2023-08-15 | 0.00814 |
| 2023-08-16 | 0.008136 |
| 2023-08-17 | 0.008176 |
| 2023-08-18 | 0.008184 |
| 2023-08-19 | 0.008192 |
| 2023-08-20 | 0.008187 |
| 2023-08-21 | 0.008167 |
| 2023-08-22 | 0.008168 |
| 2023-08-23 | 0.008172 |
| 2023-08-24 | 0.008163 |
| 2023-08-25 | 0.008152 |
| 2023-08-26 | 0.008144 |
| 2023-08-27 | 0.008144 |
| 2023-08-28 | 0.008173 |
| 2023-08-29 | 0.00816 |
| 2023-08-30 | 0.008144 |
| 2023-08-31 | 0.008149 |
| 2023-09-01 | 0.00816 |
| 2023-09-02 | 0.00816 |
| 2023-09-03 | 0.008162 |
| 2023-09-04 | 0.008167 |
| 2023-09-05 | 0.008175 |
| 2023-09-06 | 0.008208 |
| 2023-09-07 | 0.008217 |
| 2023-09-08 | 0.008212 |
| 2023-09-09 | 0.008213 |
| 2023-09-10 | 0.008213 |
| 2023-09-11 | 0.008204 |
| 2023-09-12 | 0.008195 |
| 2023-09-13 | 0.008188 |
| 2023-09-14 | 0.008212 |
| 2023-09-15 | 0.008225 |
| 2023-09-16 | 0.00821 |
| 2023-09-17 | 0.008216 |
| 2023-09-18 | 0.008249 |
| 2023-09-19 | 0.008231 |
| 2023-09-20 | 0.008216 |
| 2023-09-22 | 0.008239 |
| 2023-09-23 | 0.00824 |
| 2023-09-24 | 0.008238 |
| 2023-09-25 | 0.008214 |
| 2023-09-26 | 0.00822 |
| 2023-09-27 | 0.008223 |
| 2023-09-28 | 0.008229 |
| 2023-09-29 | 0.008258 |
| 2023-09-30 | 0.008203 |
| 2023-10-01 | 0.008203 |
| 2023-10-02 | 0.008302 |
| 2023-10-03 | 0.008318 |
| 2023-10-04 | 0.008305 |
| 2023-10-05 | 0.008285 |
| 2023-10-06 | 0.008311 |
| 2023-10-07 | 0.008289 |
| 2023-10-08 | 0.008301 |
| 2023-10-09 | 0.008319 |
| 2023-10-10 | 0.008292 |
| 2023-10-11 | 0.008275 |
| 2023-10-12 | 0.008292 |
| 2023-10-13 | 0.008258 |
| 2023-10-14 | 0.008263 |
| 2023-10-15 | 0.00833 |
| 2023-10-16 | 0.008303 |
| 2023-10-17 | 0.008316 |
| 2023-10-18 | 0.00834 |
| 2023-10-19 | 0.008377 |
| 2023-10-20 | 0.008363 |
| 2023-10-21 | 0.008361 |
| 2023-10-22 | 0.008381 |
| 2023-10-23 | 0.00838 |
| 2023-10-24 | 0.008384 |
| 2023-10-25 | 0.008392 |
| 2023-10-26 | 0.00837 |
| 2023-10-27 | 0.008372 |
| 2023-10-28 | 0.008363 |
| 2023-10-29 | 0.008378 |
| 2023-10-30 | 0.008392 |
| 2023-10-31 | 0.00886 |
| 2023-11-01 | 0.008824 |
| 2023-11-02 | 0.008827 |
| 2023-11-03 | 0.008323 |
| 2023-11-04 | 0.008289 |
| 2023-11-05 | 0.008289 |
| 2023-11-06 | 0.008137 |
| 2023-11-07 | 0.008173 |
| 2023-11-08 | 0.008206 |
| 2023-11-09 | 0.008219 |
| 2023-11-10 | 0.008238 |
| 2023-11-11 | 0.008274 |
| 2023-11-12 | 0.008274 |
| 2023-11-13 | 0.008268 |
| 2023-11-14 | 0.008265 |
| 2023-11-15 | 0.008283 |
| 2023-11-16 | 0.008202 |
| 2023-11-17 | 0.008192 |
| 2023-11-18 | 0.008231 |
| 2023-11-19 | 0.008233 |
| 2023-11-20 | 0.008207 |
| 2023-11-21 | 0.008162 |
| 2023-11-22 | 0.008186 |
| 2023-11-23 | 0.008187 |
| 2023-11-24 | 0.008196 |
| 2023-11-25 | 0.008203 |
| 2023-11-26 | 0.008202 |
| 2023-11-27 | 0.008248 |
| 2023-11-28 | 0.008178 |
| 2023-11-29 | 0.008166 |
| 2023-11-30 | 0.008157 |
| 2023-12-01 | 0.008181 |
| 2023-12-02 | 0.008181 |
| 2023-12-03 | 0.008181 |
| 2023-12-04 | 0.008184 |
| 2023-12-05 | 0.008184 |
| 2023-12-06 | 0.008172 |
| 2023-12-07 | 0.00818 |
| 2023-12-08 | 0.008171 |
| 2023-12-09 | 0.008168 |
| 2023-12-10 | 0.008167 |
| 2023-12-11 | 0.008181 |
| 2023-12-12 | 0.008206 |
| 2023-12-13 | 0.008239 |
| 2023-12-14 | 0.008265 |
| 2023-12-15 | 0.008213 |
| 2023-12-16 | 0.008132 |
| 2023-12-17 | 0.008129 |
| 2023-12-18 | 0.008168 |
| 2023-12-19 | 0.008202 |
| 2023-12-20 | 0.008165 |
| 2023-12-21 | 0.00816 |
| 2023-12-22 | 0.008117 |
| 2023-12-23 | 0.008104 |
| 2023-12-24 | 0.008103 |
| 2023-12-25 | 0.008103 |
| 2023-12-26 | 0.008113 |
| 2023-12-27 | 0.008116 |
| 2023-12-28 | 0.008111 |
| 2023-12-29 | 0.008021 |
| 2023-12-30 | 0.008014 |
| 2023-12-31 | 0.008013 |
| 2024-01-01 | 0.008023 |
| 2024-01-02 | 0.008036 |
| 2024-01-03 | 0.008104 |
| 2024-01-04 | 0.008114 |
| 2024-01-05 | 0.008146 |
| 2024-01-06 | 0.008147 |
| 2024-01-07 | 0.008141 |
| 2024-01-08 | 0.008152 |
| 2024-01-09 | 0.008137 |
| 2024-01-10 | 0.008131 |
| 2024-01-11 | 0.008133 |
| 2024-01-12 | 0.008133 |
| 2024-01-13 | 0.008137 |
| 2024-01-14 | 0.008138 |
| 2024-01-15 | 0.008179 |
| 2024-01-16 | 0.008213 |
| 2024-01-17 | 0.008253 |
| 2024-01-18 | 0.008267 |
| 2024-01-19 | 0.008264 |
| 2024-01-20 | 0.008261 |
| 2024-01-21 | 0.00826 |
| 2024-01-22 | 0.008277 |
| 2024-01-23 | 0.008277 |
| 2024-01-24 | 0.008281 |
| 2024-01-25 | 0.008273 |
| 2024-01-26 | 0.008285 |
| 2024-01-27 | 0.008276 |
| 2024-01-28 | 0.008276 |
| 2024-01-29 | 0.008311 |
| 2024-01-30 | 0.008301 |
| 2024-01-31 | 0.008284 |
| 2024-02-01 | 0.008275 |
| 2024-02-02 | 0.008266 |
| 2024-02-03 | 0.00826 |
| 2024-02-04 | 0.00826 |
| 2024-02-05 | 0.008323 |
| 2024-02-06 | 0.008337 |
| 2024-02-07 | 0.008334 |
| 2024-02-08 | 0.00835 |
| 2024-02-09 | 0.008349 |
| 2024-02-10 | 0.008333 |
| 2024-02-11 | 0.008333 |
| 2024-02-12 | 0.008383 |
| 2024-02-13 | 0.008344 |
| 2024-02-14 | 0.008378 |
| 2024-02-15 | 0.008381 |
| 2024-02-16 | 0.008369 |
| 2024-02-17 | 0.008364 |
| 2024-02-18 | 0.008364 |
| 2024-02-19 | 0.008412 |
| 2024-02-20 | 0.008429 |
| 2024-02-21 | 0.008396 |
| 2024-02-22 | 0.00837 |
| 2024-02-23 | 0.008353 |
| 2024-02-24 | 0.008371 |
| 2024-02-25 | 0.00837 |
| 2024-02-26 | 0.008388 |
| 2024-02-27 | 0.008349 |
| 2024-02-28 | 0.008342 |
| 2024-04-01 | 0.00831 |
| 2024-04-02 | 0.008311 |
| 2024-04-03 | 0.008317 |
| 2024-04-04 | 0.008304 |
| 2024-04-05 | 0.00831 |
| 2024-04-06 | 0.008305 |
| 2024-04-07 | 0.008306 |
| 2024-04-08 | 0.008345 |
| 2024-04-09 | 0.00832 |
| 2024-04-10 | 0.00831 |
| 2024-04-11 | 0.008226 |
| 2024-04-12 | 0.008264 |
| 2024-04-13 | 0.008347 |
| 2024-04-14 | 0.008348 |
| 2024-04-15 | 0.008393 |
| 2024-04-16 | 0.008423 |
| 2024-04-17 | 0.008398 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明