1MYR = 119.334665SOS
1马元 = 119.334665索马里先令
按当前汇率，1马元可兑换119.334665索马里先令
汇率更新时间：2024-04-20 09:01
声明与提示：马元对索马里先令汇率价格为中间价参考值，各银行马元兑换索马里先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 120.332781 |
| 2024-04-02 | 120.317749 |
| 2024-04-03 | 120.242153 |
| 2024-04-04 | 120.425257 |
| 2024-04-05 | 120.337782 |
| 2024-04-06 | 120.40835 |
| 2024-04-07 | 120.400308 |
| 2024-04-08 | 119.828398 |
| 2024-04-09 | 120.195836 |
| 2024-04-10 | 120.332845 |
| 2024-04-11 | 121.566146 |
| 2024-04-12 | 121.013348 |
| 2024-04-13 | 119.79789 |
| 2024-04-14 | 119.790387 |
| 2024-04-15 | 119.14899 |
| 2024-04-16 | 118.720952 |
| 2024-04-17 | 119.068937 |
| 2024-04-18 | 119.251353 |
| 2024-04-19 | 119.323047 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 128.07089 |
| 2023-04-21 | 128.081759 |
| 2023-04-22 | 128.085427 |
| 2023-04-23 | 128.069931 |
| 2023-04-24 | 127.696298 |
| 2023-04-25 | 127.916732 |
| 2023-04-26 | 127.601131 |
| 2023-04-27 | 127.457155 |
| 2023-04-28 | 127.442418 |
| 2023-04-29 | 127.437685 |
| 2023-04-30 | 126.412567 |
| 2023-05-01 | 125.352083 |
| 2023-05-02 | 127.229705 |
| 2023-05-03 | 127.738037 |
| 2023-05-04 | 127.645828 |
| 2023-05-05 | 128.356493 |
| 2023-05-06 | 128.336316 |
| 2023-05-07 | 128.195842 |
| 2023-05-08 | 128.230437 |
| 2023-05-09 | 127.853129 |
| 2023-05-10 | 127.712094 |
| 2023-05-11 | 127.39874 |
| 2023-05-12 | 127.487726 |
| 2023-05-13 | 126.986539 |
| 2023-05-14 | 127.101453 |
| 2023-05-15 | 126.457979 |
| 2023-05-16 | 126.50722 |
| 2023-05-17 | 125.646791 |
| 2023-05-18 | 125.361274 |
| 2023-05-19 | 125.358582 |
| 2023-05-20 | 124.915896 |
| 2023-05-21 | 125.071068 |
| 2023-05-22 | 125.108434 |
| 2023-05-23 | 124.348416 |
| 2023-05-24 | 123.809835 |
| 2023-05-25 | 122.942702 |
| 2023-05-26 | 123.77932 |
| 2023-05-27 | 123.769662 |
| 2023-05-28 | 123.775365 |
| 2023-05-29 | 123.410259 |
| 2023-05-30 | 123.531543 |
| 2023-05-31 | 123.112039 |
| 2023-06-01 | 123.378249 |
| 2023-06-02 | 124.182399 |
| 2023-06-03 | 124.643745 |
| 2023-06-04 | 124.468348 |
| 2023-06-05 | 124.326473 |
| 2023-06-06 | 123.430626 |
| 2023-06-07 | 123.381921 |
| 2023-06-08 | 123.303165 |
| 2023-06-09 | 123.180002 |
| 2023-06-10 | 123.141199 |
| 2023-06-11 | 123.166072 |
| 2023-06-12 | 123.051877 |
| 2023-06-13 | 123.150284 |
| 2023-06-14 | 123.010082 |
| 2023-06-15 | 123.025976 |
| 2023-06-16 | 123.179507 |
| 2023-06-17 | 123.179801 |
| 2023-06-18 | 123.04198 |
| 2023-06-19 | 122.934034 |
| 2023-06-20 | 122.48836 |
| 2023-06-21 | 122.415876 |
| 2023-06-22 | 122.335527 |
| 2023-06-23 | 121.550356 |
| 2023-06-24 | 120.790707 |
| 2023-06-25 | 121.083914 |
| 2023-06-26 | 121.821838 |
| 2023-06-27 | 122.064771 |
| 2023-06-28 | 121.863181 |
| 2023-06-29 | 121.870036 |
| 2023-06-30 | 121.786406 |
| 2023-07-01 | 121.793557 |
| 2023-07-02 | 121.225902 |
| 2023-07-03 | 121.92978 |
| 2023-07-04 | 122.454233 |
| 2023-07-05 | 122.274778 |
| 2023-07-06 | 122.069264 |
| 2023-07-07 | 121.712052 |
| 2023-07-08 | 120.992661 |
| 2023-07-09 | 121.282709 |
| 2023-07-10 | 121.944112 |
| 2023-07-11 | 122.307106 |
| 2023-07-12 | 122.420809 |
| 2023-07-13 | 123.949846 |
| 2023-07-14 | 125.740564 |
| 2023-07-15 | 125.498729 |
| 2023-07-16 | 125.48714 |
| 2023-07-17 | 125.350032 |
| 2023-07-18 | 125.382738 |
| 2023-07-19 | 125.3929 |
| 2023-07-20 | 125.369796 |
| 2023-07-21 | 124.630237 |
| 2023-07-22 | 124.773259 |
| 2023-07-23 | 124.776608 |
| 2023-07-24 | 124.472175 |
| 2023-07-25 | 124.829053 |
| 2023-07-26 | 125.216913 |
| 2023-07-27 | 125.864429 |
| 2023-07-28 | 125.063352 |
| 2023-07-29 | 124.573975 |
| 2023-07-30 | 124.76123 |
| 2023-07-31 | 125.638335 |
| 2023-08-01 | 126.042188 |
| 2023-08-02 | 125.5041 |
| 2023-08-03 | 125.312893 |
| 2023-08-04 | 125.064112 |
| 2023-08-05 | 124.098719 |
| 2023-08-06 | 124.508653 |
| 2023-08-07 | 124.830676 |
| 2023-08-08 | 124.214399 |
| 2023-08-09 | 124.583608 |
| 2023-08-10 | 124.56009 |
| 2023-08-11 | 124.129212 |
| 2023-08-12 | 124.471974 |
| 2023-08-13 | 124.612322 |
| 2023-08-14 | 123.284106 |
| 2023-08-15 | 122.851332 |
| 2023-08-16 | 122.91472 |
| 2023-08-17 | 122.311667 |
| 2023-08-18 | 122.191892 |
| 2023-08-19 | 122.065926 |
| 2023-08-20 | 122.150245 |
| 2023-08-21 | 122.437876 |
| 2023-08-22 | 122.429283 |
| 2023-08-23 | 122.364996 |
| 2023-08-24 | 122.501468 |
| 2023-08-25 | 122.667116 |
| 2023-08-26 | 122.790308 |
| 2023-08-27 | 122.782394 |
| 2023-08-28 | 122.356064 |
| 2023-08-29 | 122.55491 |
| 2023-08-30 | 122.791983 |
| 2023-08-31 | 122.714835 |
| 2023-09-01 | 122.54523 |
| 2023-09-02 | 122.545245 |
| 2023-09-03 | 122.524259 |
| 2023-09-04 | 122.439129 |
| 2023-09-05 | 122.316819 |
| 2023-09-06 | 121.833161 |
| 2023-09-07 | 121.694359 |
| 2023-09-08 | 121.765764 |
| 2023-09-09 | 121.763066 |
| 2023-09-10 | 121.75183 |
| 2023-09-11 | 121.898752 |
| 2023-09-12 | 122.021952 |
| 2023-09-13 | 122.130317 |
| 2023-09-14 | 121.774159 |
| 2023-09-15 | 121.575076 |
| 2023-09-16 | 121.803741 |
| 2023-09-17 | 121.70742 |
| 2023-09-18 | 121.23167 |
| 2023-09-19 | 121.497334 |
| 2023-09-20 | 121.717731 |
| 2023-09-22 | 121.369847 |
| 2023-09-23 | 121.366175 |
| 2023-09-24 | 121.388378 |
| 2023-09-25 | 121.748325 |
| 2023-09-26 | 121.657165 |
| 2023-09-27 | 121.606336 |
| 2023-09-28 | 121.51596 |
| 2023-09-29 | 121.088046 |
| 2023-09-30 | 121.913011 |
| 2023-10-01 | 121.913011 |
| 2023-10-02 | 120.451799 |
| 2023-10-03 | 120.227867 |
| 2023-10-04 | 120.404625 |
| 2023-10-05 | 120.696316 |
| 2023-10-06 | 120.322026 |
| 2023-10-07 | 120.646532 |
| 2023-10-08 | 120.461621 |
| 2023-10-09 | 120.203373 |
| 2023-10-10 | 120.593881 |
| 2023-10-11 | 120.846466 |
| 2023-10-12 | 120.603069 |
| 2023-10-13 | 121.098629 |
| 2023-10-14 | 121.026284 |
| 2023-10-15 | 120.041375 |
| 2023-10-16 | 120.432602 |
| 2023-10-17 | 120.243718 |
| 2023-10-18 | 119.908646 |
| 2023-10-19 | 119.374871 |
| 2023-10-20 | 119.5802 |
| 2023-10-21 | 119.602583 |
| 2023-10-22 | 119.312326 |
| 2023-10-23 | 119.332311 |
| 2023-10-24 | 119.271014 |
| 2023-10-25 | 119.164255 |
| 2023-10-26 | 119.479953 |
| 2023-10-27 | 119.441419 |
| 2023-10-28 | 119.575637 |
| 2023-10-29 | 119.362008 |
| 2023-10-30 | 119.161745 |
| 2023-10-31 | 112.869172 |
| 2023-11-01 | 113.33307 |
| 2023-11-02 | 113.293607 |
| 2023-11-03 | 120.146397 |
| 2023-11-04 | 120.635244 |
| 2023-11-05 | 120.648867 |
| 2023-11-06 | 122.888711 |
| 2023-11-07 | 122.360046 |
| 2023-11-08 | 121.860739 |
| 2023-11-09 | 121.674705 |
| 2023-11-10 | 121.385014 |
| 2023-11-11 | 120.85934 |
| 2023-11-12 | 120.863062 |
| 2023-11-13 | 120.941179 |
| 2023-11-14 | 120.985536 |
| 2023-11-15 | 120.730456 |
| 2023-11-16 | 121.927597 |
| 2023-11-17 | 122.068301 |
| 2023-11-18 | 121.491298 |
| 2023-11-19 | 121.466192 |
| 2023-11-20 | 121.843827 |
| 2023-11-21 | 122.519481 |
| 2023-11-22 | 122.153279 |
| 2023-11-23 | 122.146044 |
| 2023-11-24 | 122.012227 |
| 2023-11-25 | 121.904913 |
| 2023-11-26 | 121.914558 |
| 2023-11-27 | 121.24767 |
| 2023-11-28 | 122.276294 |
| 2023-11-29 | 122.453774 |
| 2023-11-30 | 122.598251 |
| 2023-12-01 | 122.239449 |
| 2023-12-02 | 122.235774 |
| 2023-12-03 | 122.232975 |
| 2023-12-04 | 122.188209 |
| 2023-12-05 | 122.184078 |
| 2023-12-06 | 122.362457 |
| 2023-12-07 | 122.251344 |
| 2023-12-08 | 122.38199 |
| 2023-12-09 | 122.432836 |
| 2023-12-10 | 122.445929 |
| 2023-12-11 | 122.241841 |
| 2023-12-12 | 121.865466 |
| 2023-12-13 | 121.37657 |
| 2023-12-14 | 120.987505 |
| 2023-12-15 | 121.763912 |
| 2023-12-16 | 122.969671 |
| 2023-12-17 | 123.009387 |
| 2023-12-18 | 122.436078 |
| 2023-12-19 | 121.921157 |
| 2023-12-20 | 122.470381 |
| 2023-12-21 | 122.544427 |
| 2023-12-22 | 123.191806 |
| 2023-12-23 | 123.400963 |
| 2023-12-24 | 123.410344 |
| 2023-12-25 | 123.413885 |
| 2023-12-26 | 123.259339 |
| 2023-12-27 | 123.218616 |
| 2023-12-28 | 123.295059 |
| 2023-12-29 | 124.667944 |
| 2023-12-30 | 124.782008 |
| 2023-12-31 | 124.790573 |
| 2024-01-01 | 124.635724 |
| 2024-01-02 | 124.434468 |
| 2024-01-03 | 123.391674 |
| 2024-01-04 | 123.242297 |
| 2024-01-05 | 122.761642 |
| 2024-01-06 | 122.74032 |
| 2024-01-07 | 122.831243 |
| 2024-01-08 | 122.665869 |
| 2024-01-09 | 122.892967 |
| 2024-01-10 | 122.989334 |
| 2024-01-11 | 122.956114 |
| 2024-01-12 | 122.948322 |
| 2024-01-13 | 122.891687 |
| 2024-01-14 | 122.886393 |
| 2024-01-15 | 122.268661 |
| 2024-01-16 | 121.752201 |
| 2024-01-17 | 121.175346 |
| 2024-01-18 | 120.957879 |
| 2024-01-19 | 121.010629 |
| 2024-01-20 | 121.048197 |
| 2024-01-21 | 121.059901 |
| 2024-01-22 | 120.822277 |
| 2024-01-23 | 120.817107 |
| 2024-01-24 | 120.756735 |
| 2024-01-25 | 120.87584 |
| 2024-01-26 | 120.704358 |
| 2024-01-27 | 120.827127 |
| 2024-01-28 | 120.829007 |
| 2024-01-29 | 120.328287 |
| 2024-01-30 | 120.466156 |
| 2024-01-31 | 120.715828 |
| 2024-02-01 | 120.852327 |
| 2024-02-02 | 120.981625 |
| 2024-02-03 | 121.067503 |
| 2024-02-04 | 121.066542 |
| 2024-02-05 | 120.155778 |
| 2024-02-06 | 119.951134 |
| 2024-02-07 | 119.985941 |
| 2024-02-08 | 119.759367 |
| 2024-02-09 | 119.767826 |
| 2024-02-10 | 120.003736 |
| 2024-02-11 | 119.998633 |
| 2024-02-12 | 119.293662 |
| 2024-02-13 | 119.852084 |
| 2024-02-14 | 119.360333 |
| 2024-02-15 | 119.314739 |
| 2024-02-16 | 119.48577 |
| 2024-02-17 | 119.558933 |
| 2024-02-18 | 119.558259 |
| 2024-02-19 | 118.880686 |
| 2024-02-20 | 118.642628 |
| 2024-02-21 | 119.106346 |
| 2024-02-22 | 119.481049 |
| 2024-02-23 | 119.719865 |
| 2024-02-24 | 119.466022 |
| 2024-02-25 | 119.476228 |
| 2024-02-26 | 119.224507 |
| 2024-02-27 | 119.777349 |
| 2024-02-28 | 119.870309 |
| 2024-04-01 | 120.332781 |
| 2024-04-02 | 120.317749 |
| 2024-04-03 | 120.242153 |
| 2024-04-04 | 120.425257 |
| 2024-04-05 | 120.337782 |
| 2024-04-06 | 120.40835 |
| 2024-04-07 | 120.400308 |
| 2024-04-08 | 119.828398 |
| 2024-04-09 | 120.195836 |
| 2024-04-10 | 120.332845 |
| 2024-04-11 | 121.566146 |
| 2024-04-12 | 121.013348 |
| 2024-04-13 | 119.79789 |
| 2024-04-14 | 119.790387 |
| 2024-04-15 | 119.14899 |
| 2024-04-16 | 118.720952 |
| 2024-04-17 | 119.068937 |
| 2024-04-18 | 119.251353 |
| 2024-04-19 | 119.323047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明