1SOS = 0.078305MUR
1索马里先令 = 0.078305毛里求斯卢比
按当前汇率,1索马里先令可兑换0.078305毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对索马里先令汇率 索马里先令汇率 毛里求斯卢比汇率
声明与提示:索马里先令对毛里求斯卢比汇率价格为中间价参考值,各银行索马里先令兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.080932 |
2023-03-30 | 0.080744 |
2023-03-31 | 0.079949 |
2023-04-01 | 0.079948 |
2023-04-02 | 0.080215 |
2023-04-03 | 0.079939 |
2023-04-04 | 0.079799 |
2023-04-05 | 0.07976 |
2023-04-06 | 0.079834 |
2023-04-07 | 0.079649 |
2023-04-08 | 0.080326 |
2023-04-09 | 0.080077 |
2023-04-10 | 0.079658 |
2023-04-11 | 0.079575 |
2023-04-12 | 0.079451 |
2023-04-13 | 0.079336 |
2023-04-14 | 0.079068 |
2023-04-15 | 0.079394 |
2023-04-16 | 0.079185 |
2023-04-17 | 0.079175 |
2023-04-18 | 0.079156 |
2023-04-19 | 0.079204 |
2023-04-20 | 0.079178 |
2023-04-21 | 0.079156 |
2023-04-22 | 0.079155 |
2023-04-23 | 0.079178 |
2023-04-24 | 0.079681 |
2023-04-25 | 0.078952 |
2023-04-26 | 0.079392 |
2023-04-27 | 0.07884 |
2023-04-28 | 0.079051 |
2023-04-29 | 0.079069 |
2023-04-30 | 0.079698 |
2023-05-01 | 0.079131 |
2023-05-02 | 0.079138 |
2023-05-03 | 0.079749 |
2023-05-04 | 0.080019 |
2023-05-05 | 0.079456 |
2023-05-06 | 0.079457 |
2023-05-07 | 0.079538 |
2023-05-08 | 0.079699 |
2023-05-09 | 0.079692 |
2023-05-10 | 0.07959 |
2023-05-11 | 0.079679 |
2023-05-12 | 0.079684 |
2023-05-13 | 0.080025 |
2023-05-14 | 0.079888 |
2023-05-15 | 0.080331 |
2023-05-16 | 0.079789 |
2023-05-17 | 0.079862 |
2023-05-18 | 0.080005 |
2023-05-19 | 0.080166 |
2023-05-20 | 0.0806 |
2023-05-21 | 0.080483 |
2023-05-22 | 0.079959 |
2023-05-23 | 0.080053 |
2023-05-24 | 0.080041 |
2023-05-25 | 0.07999 |
2023-05-26 | 0.079966 |
2023-05-27 | 0.079966 |
2023-05-28 | 0.079977 |
2023-05-29 | 0.080138 |
2023-05-30 | 0.080178 |
2023-05-31 | 0.080424 |
2023-06-01 | 0.080891 |
2023-06-02 | 0.080034 |
2023-06-03 | 0.079688 |
2023-06-04 | 0.0798 |
2023-06-05 | 0.080116 |
2023-06-06 | 0.081054 |
2023-06-07 | 0.081155 |
2023-06-08 | 0.079966 |
2023-06-09 | 0.079655 |
2023-06-10 | 0.0798 |
2023-06-11 | 0.079751 |
2023-06-12 | 0.080034 |
2023-06-13 | 0.081063 |
2023-06-14 | 0.080197 |
2023-06-15 | 0.080036 |
2023-06-16 | 0.079843 |
2023-06-17 | 0.079843 |
2023-06-18 | 0.079872 |
2023-06-19 | 0.080072 |
2023-06-20 | 0.080736 |
2023-06-21 | 0.079988 |
2023-06-22 | 0.080765 |
2023-06-23 | 0.080492 |
2023-06-24 | 0.080999 |
2023-06-25 | 0.080997 |
2023-06-26 | 0.079829 |
2023-06-27 | 0.079758 |
2023-06-28 | 0.080874 |
2023-06-29 | 0.079995 |
2023-06-30 | 0.080033 |
2023-07-01 | 0.080033 |
2023-07-02 | 0.0805 |
2023-07-03 | 0.07993 |
2023-07-04 | 0.079859 |
2023-07-05 | 0.080022 |
2023-07-06 | 0.080279 |
2023-07-07 | 0.079911 |
2023-07-08 | 0.080398 |
2023-07-09 | 0.080139 |
2023-07-10 | 0.079893 |
2023-07-11 | 0.07987 |
2023-07-12 | 0.079634 |
2023-07-13 | 0.079795 |
2023-07-14 | 0.079459 |
2023-07-15 | 0.079677 |
2023-07-16 | 0.07969 |
2023-07-17 | 0.079509 |
2023-07-18 | 0.079434 |
2023-07-19 | 0.079616 |
2023-07-20 | 0.079425 |
2023-07-21 | 0.080704 |
2023-07-22 | 0.080636 |
2023-07-23 | 0.080634 |
2023-07-24 | 0.080801 |
2023-07-25 | 0.080064 |
2023-07-26 | 0.080827 |
2023-07-27 | 0.080206 |
2023-07-28 | 0.080423 |
2023-07-29 | 0.080751 |
2023-07-30 | 0.080616 |
2023-07-31 | 0.081313 |
2023-08-01 | 0.079354 |
2023-08-02 | 0.079254 |
2023-08-03 | 0.079492 |
2023-08-04 | 0.079344 |
2023-08-05 | 0.079961 |
2023-08-06 | 0.079687 |
2023-08-07 | 0.079332 |
2023-08-08 | 0.080445 |
2023-08-09 | 0.080411 |
2023-08-10 | 0.079372 |
2023-08-11 | 0.079373 |
2023-08-12 | 0.079157 |
2023-08-13 | 0.079228 |
2023-08-14 | 0.079573 |
2023-08-15 | 0.07961 |
2023-08-16 | 0.080452 |
2023-08-17 | 0.080664 |
2023-08-18 | 0.07986 |
2023-08-19 | 0.080993 |
2023-08-20 | 0.080452 |
2023-08-21 | 0.07961 |
2023-08-22 | 0.079621 |
2023-08-23 | 0.079798 |
2023-08-24 | 0.080428 |
2023-08-25 | 0.08091 |
2023-08-26 | 0.080729 |
2023-08-27 | 0.080813 |
2023-08-28 | 0.080169 |
2023-08-29 | 0.080005 |
2023-08-30 | 0.079775 |
2023-08-31 | 0.079473 |
2023-09-01 | 0.079752 |
2023-09-02 | 0.079752 |
2023-09-03 | 0.079762 |
2023-09-04 | 0.081797 |
2023-09-05 | 0.080039 |
2023-09-06 | 0.079277 |
2023-09-07 | 0.079297 |
2023-09-08 | 0.079279 |
2023-09-09 | 0.079279 |
2023-09-10 | 0.079327 |
2023-09-11 | 0.079229 |
2023-09-12 | 0.079065 |
2023-09-13 | 0.078375 |
2023-09-14 | 0.078559 |
2023-09-15 | 0.078843 |
2023-09-16 | 0.078764 |
2023-09-17 | 0.078776 |
2023-09-18 | 0.078886 |
2023-09-19 | 0.07861 |
2023-09-20 | 0.078636 |
2023-09-22 | 0.078403 |
2023-09-23 | 0.078409 |
2023-09-24 | 0.078406 |
2023-09-25 | 0.078256 |
2023-09-26 | 0.078325 |
2023-09-27 | 0.077664 |
2023-09-28 | 0.07813 |
2023-09-29 | 0.078095 |
2023-09-30 | 0.077694 |
2023-10-01 | 0.077694 |
2023-10-02 | 0.078067 |
2023-10-03 | 0.078222 |
2023-10-04 | 0.077777 |
2023-10-05 | 0.077554 |
2023-10-06 | 0.078109 |
2023-10-07 | 0.077751 |
2023-10-08 | 0.077724 |
2023-10-09 | 0.077603 |
2023-10-10 | 0.077498 |
2023-10-11 | 0.077479 |
2023-10-12 | 0.077418 |
2023-10-13 | 0.077395 |
2023-10-14 | 0.07785 |
2023-10-15 | 0.078008 |
2023-10-16 | 0.077851 |
2023-10-17 | 0.0777 |
2023-10-18 | 0.077527 |
2023-10-19 | 0.077705 |
2023-10-20 | 0.077685 |
2023-10-21 | 0.077709 |
2023-10-22 | 0.077885 |
2023-10-23 | 0.077469 |
2023-10-24 | 0.079209 |
2023-10-25 | 0.077759 |
2023-10-26 | 0.07767 |
2023-10-27 | 0.077762 |
2023-10-28 | 0.077718 |
2023-10-29 | 0.078245 |
2023-10-30 | 0.078277 |
2023-10-31 | 0.082063 |
2023-11-01 | 0.082072 |
2023-11-02 | 0.082127 |
2023-11-03 | 0.077626 |
2023-11-04 | 0.077574 |
2023-11-05 | 0.077574 |
2023-11-06 | 0.077337 |
2023-11-07 | 0.077339 |
2023-11-08 | 0.077385 |
2023-11-09 | 0.077405 |
2023-11-10 | 0.077327 |
2023-11-11 | 0.078385 |
2023-11-12 | 0.077892 |
2023-11-13 | 0.078667 |
2023-11-14 | 0.077413 |
2023-11-15 | 0.07926 |
2023-11-16 | 0.078553 |
2023-11-17 | 0.077261 |
2023-11-18 | 0.077683 |
2023-11-19 | 0.077692 |
2023-11-20 | 0.07749 |
2023-11-21 | 0.077379 |
2023-11-22 | 0.077222 |
2023-11-23 | 0.077488 |
2023-11-24 | 0.077314 |
2023-11-25 | 0.077316 |
2023-11-26 | 0.077312 |
2023-11-27 | 0.07772 |
2023-11-28 | 0.077201 |
2023-11-29 | 0.077357 |
2023-11-30 | 0.077138 |
2023-12-01 | 0.077334 |
2023-12-02 | 0.077697 |
2023-12-03 | 0.077386 |
2023-12-04 | 0.077582 |
2023-12-05 | 0.077641 |
2023-12-06 | 0.077156 |
2023-12-07 | 0.0772 |
2023-12-08 | 0.077215 |
2023-12-09 | 0.078892 |
2023-12-10 | 0.07724 |
2023-12-11 | 0.077066 |
2023-12-12 | 0.077369 |
2023-12-13 | 0.078102 |
2023-12-14 | 0.077779 |
2023-12-15 | 0.077354 |
2023-12-16 | 0.076674 |
2023-12-17 | 0.076662 |
2023-12-18 | 0.077441 |
2023-12-19 | 0.077313 |
2023-12-20 | 0.076981 |
2023-12-21 | 0.077016 |
2023-12-22 | 0.077053 |
2023-12-23 | 0.077005 |
2023-12-24 | 0.077006 |
2023-12-25 | 0.076862 |
2023-12-26 | 0.076915 |
2023-12-27 | 0.078176 |
2023-12-28 | 0.077216 |
2023-12-29 | 0.076813 |
2023-12-30 | 0.076862 |
2023-12-31 | 0.076864 |
2024-01-01 | 0.0768 |
2024-01-02 | 0.076805 |
2024-01-03 | 0.077133 |
2024-01-04 | 0.078251 |
2024-01-05 | 0.078257 |
2024-01-06 | 0.078311 |
2024-01-07 | 0.078236 |
2024-01-08 | 0.078692 |
2024-01-09 | 0.079145 |
2024-01-10 | 0.077341 |
2024-01-11 | 0.077286 |
2024-01-12 | 0.077303 |
2024-01-13 | 0.077393 |
2024-01-14 | 0.078191 |
2024-01-15 | 0.079563 |
2024-01-16 | 0.079505 |
2024-01-17 | 0.077526 |
2024-01-18 | 0.07764 |
2024-01-19 | 0.077477 |
2024-01-20 | 0.077517 |
2024-01-21 | 0.077511 |
2024-01-22 | 0.077635 |
2024-01-23 | 0.077596 |
2024-01-24 | 0.077835 |
2024-01-25 | 0.077816 |
2024-01-26 | 0.080008 |
2024-01-27 | 0.079941 |
2024-01-28 | 0.079938 |
2024-01-29 | 0.080315 |
2024-01-30 | 0.078661 |
2024-01-31 | 0.078672 |
2024-02-01 | 0.078585 |
2024-02-02 | 0.080719 |
2024-02-03 | 0.080555 |
2024-02-04 | 0.08064 |
2024-02-05 | 0.079346 |
2024-02-06 | 0.080847 |
2024-02-07 | 0.079502 |
2024-02-08 | 0.079383 |
2024-02-09 | 0.079471 |
2024-02-10 | 0.080137 |
2024-02-11 | 0.080333 |
2024-02-12 | 0.079771 |
2024-02-13 | 0.080977 |
2024-02-14 | 0.081504 |
2024-02-15 | 0.080011 |
2024-02-16 | 0.082212 |
2024-02-17 | 0.082072 |
2024-02-18 | 0.082072 |
2024-02-19 | 0.080139 |
2024-02-20 | 0.080426 |
2024-02-21 | 0.080071 |
2024-02-22 | 0.080151 |
2024-02-23 | 0.079914 |
2024-02-24 | 0.079952 |
2024-02-25 | 0.079951 |
2024-02-26 | 0.080207 |
2024-02-27 | 0.079979 |
2024-02-28 | 0.079931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明