1MUR = 12.279119SOS
1毛里求斯卢比 = 12.279119索马里先令
按当前汇率,1毛里求斯卢比可兑换12.279119索马里先令
汇率更新时间:2024-04-19 05:01
索马里先令对毛里求斯卢比汇率 毛里求斯卢比汇率 索马里先令汇率
声明与提示:毛里求斯卢比对索马里先令汇率价格为中间价参考值,各银行毛里求斯卢比兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.299588 |
2024-04-02 | 12.297415 |
2024-04-03 | 12.32404 |
2024-04-04 | 12.334913 |
2024-04-05 | 12.337489 |
2024-04-06 | 12.116358 |
2024-04-07 | 12.329298 |
2024-04-08 | 12.341329 |
2024-04-09 | 12.377326 |
2024-04-10 | 12.397552 |
2024-04-11 | 12.5239 |
2024-04-12 | 12.444985 |
2024-04-13 | 12.313535 |
2024-04-14 | 12.313136 |
2024-04-15 | 11.923283 |
2024-04-16 | 12.190673 |
2024-04-17 | 12.263902 |
2024-04-18 | 12.279463 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.625575 |
2023-04-20 | 12.629699 |
2023-04-21 | 12.633276 |
2023-04-22 | 12.633373 |
2023-04-23 | 12.629808 |
2023-04-24 | 12.550018 |
2023-04-25 | 12.665897 |
2023-04-26 | 12.595684 |
2023-04-27 | 12.683948 |
2023-04-28 | 12.650029 |
2023-04-29 | 12.64723 |
2023-04-30 | 12.547334 |
2023-05-01 | 12.637291 |
2023-05-02 | 12.636111 |
2023-05-03 | 12.539327 |
2023-05-04 | 12.496973 |
2023-05-05 | 12.585529 |
2023-05-06 | 12.585433 |
2023-05-07 | 12.572683 |
2023-05-08 | 12.547265 |
2023-05-09 | 12.548315 |
2023-05-10 | 12.564367 |
2023-05-11 | 12.550313 |
2023-05-12 | 12.549532 |
2023-05-13 | 12.496026 |
2023-05-14 | 12.517529 |
2023-05-15 | 12.448509 |
2023-05-16 | 12.533061 |
2023-05-17 | 12.521677 |
2023-05-18 | 12.499168 |
2023-05-19 | 12.474189 |
2023-05-20 | 12.406953 |
2023-05-21 | 12.42491 |
2023-05-22 | 12.506346 |
2023-05-23 | 12.491693 |
2023-05-24 | 12.493644 |
2023-05-25 | 12.501494 |
2023-05-26 | 12.505313 |
2023-05-27 | 12.505333 |
2023-05-28 | 12.503532 |
2023-05-29 | 12.478551 |
2023-05-30 | 12.472224 |
2023-05-31 | 12.434107 |
2023-06-01 | 12.362391 |
2023-06-02 | 12.494741 |
2023-06-03 | 12.548867 |
2023-06-04 | 12.531386 |
2023-06-05 | 12.481852 |
2023-06-06 | 12.337413 |
2023-06-07 | 12.32214 |
2023-06-08 | 12.505275 |
2023-06-09 | 12.554139 |
2023-06-10 | 12.531352 |
2023-06-11 | 12.539104 |
2023-06-12 | 12.494761 |
2023-06-13 | 12.33601 |
2023-06-14 | 12.469371 |
2023-06-15 | 12.494386 |
2023-06-16 | 12.524639 |
2023-06-17 | 12.524519 |
2023-06-18 | 12.520042 |
2023-06-19 | 12.48878 |
2023-06-20 | 12.386059 |
2023-06-21 | 12.501889 |
2023-06-22 | 12.381631 |
2023-06-23 | 12.423544 |
2023-06-24 | 12.345877 |
2023-06-25 | 12.346188 |
2023-06-26 | 12.526804 |
2023-06-27 | 12.537992 |
2023-06-28 | 12.364932 |
2023-06-29 | 12.500725 |
2023-06-30 | 12.494841 |
2023-07-01 | 12.494891 |
2023-07-02 | 12.42231 |
2023-07-03 | 12.51096 |
2023-07-04 | 12.521998 |
2023-07-05 | 12.496539 |
2023-07-06 | 12.456611 |
2023-07-07 | 12.513958 |
2023-07-08 | 12.438134 |
2023-07-09 | 12.478388 |
2023-07-10 | 12.516775 |
2023-07-11 | 12.520384 |
2023-07-12 | 12.557395 |
2023-07-13 | 12.532186 |
2023-07-14 | 12.585137 |
2023-07-15 | 12.550712 |
2023-07-16 | 12.548567 |
2023-07-17 | 12.577209 |
2023-07-18 | 12.589067 |
2023-07-19 | 12.560284 |
2023-07-20 | 12.590544 |
2023-07-21 | 12.390981 |
2023-07-22 | 12.401469 |
2023-07-23 | 12.401693 |
2023-07-24 | 12.37603 |
2023-07-25 | 12.489995 |
2023-07-26 | 12.372139 |
2023-07-27 | 12.467929 |
2023-07-28 | 12.434316 |
2023-07-29 | 12.383801 |
2023-07-30 | 12.404431 |
2023-07-31 | 12.298141 |
2023-08-01 | 12.6018 |
2023-08-02 | 12.617719 |
2023-08-03 | 12.579839 |
2023-08-04 | 12.603406 |
2023-08-05 | 12.506051 |
2023-08-06 | 12.549125 |
2023-08-07 | 12.605247 |
2023-08-08 | 12.430801 |
2023-08-09 | 12.436051 |
2023-08-10 | 12.598964 |
2023-08-11 | 12.598741 |
2023-08-12 | 12.633173 |
2023-08-13 | 12.621729 |
2023-08-14 | 12.567057 |
2023-08-15 | 12.561247 |
2023-08-16 | 12.429781 |
2023-08-17 | 12.397054 |
2023-08-18 | 12.521975 |
2023-08-19 | 12.346817 |
2023-08-20 | 12.42975 |
2023-08-21 | 12.561284 |
2023-08-22 | 12.559499 |
2023-08-23 | 12.531657 |
2023-08-24 | 12.433501 |
2023-08-25 | 12.35948 |
2023-08-26 | 12.387114 |
2023-08-27 | 12.374217 |
2023-08-28 | 12.473622 |
2023-08-29 | 12.499157 |
2023-08-30 | 12.535244 |
2023-08-31 | 12.58283 |
2023-09-01 | 12.538881 |
2023-09-02 | 12.538849 |
2023-09-03 | 12.537322 |
2023-09-04 | 12.225447 |
2023-09-05 | 12.49397 |
2023-09-06 | 12.614053 |
2023-09-07 | 12.610785 |
2023-09-08 | 12.61376 |
2023-09-09 | 12.613673 |
2023-09-10 | 12.606079 |
2023-09-11 | 12.621595 |
2023-09-12 | 12.647891 |
2023-09-13 | 12.759149 |
2023-09-14 | 12.729242 |
2023-09-15 | 12.683497 |
2023-09-16 | 12.696171 |
2023-09-17 | 12.69424 |
2023-09-18 | 12.676597 |
2023-09-19 | 12.72105 |
2023-09-20 | 12.716863 |
2023-09-22 | 12.754554 |
2023-09-23 | 12.753568 |
2023-09-24 | 12.754196 |
2023-09-25 | 12.778567 |
2023-09-26 | 12.767387 |
2023-09-27 | 12.875969 |
2023-09-28 | 12.799137 |
2023-09-29 | 12.804939 |
2023-09-30 | 12.870941 |
2023-10-01 | 12.870941 |
2023-10-02 | 12.809582 |
2023-10-03 | 12.784102 |
2023-10-04 | 12.857336 |
2023-10-05 | 12.894323 |
2023-10-06 | 12.802615 |
2023-10-07 | 12.861563 |
2023-10-08 | 12.866067 |
2023-10-09 | 12.886047 |
2023-10-10 | 12.903618 |
2023-10-11 | 12.906737 |
2023-10-12 | 12.91696 |
2023-10-13 | 12.920692 |
2023-10-14 | 12.845153 |
2023-10-15 | 12.819236 |
2023-10-16 | 12.845039 |
2023-10-17 | 12.870031 |
2023-10-18 | 12.898729 |
2023-10-19 | 12.869111 |
2023-10-20 | 12.872505 |
2023-10-21 | 12.868573 |
2023-10-22 | 12.839369 |
2023-10-23 | 12.908408 |
2023-10-24 | 12.624874 |
2023-10-25 | 12.860264 |
2023-10-26 | 12.874989 |
2023-10-27 | 12.859697 |
2023-10-28 | 12.867079 |
2023-10-29 | 12.780394 |
2023-10-30 | 12.775076 |
2023-10-31 | 12.185814 |
2023-11-01 | 12.184417 |
2023-11-02 | 12.176242 |
2023-11-03 | 12.882272 |
2023-11-04 | 12.89099 |
2023-11-05 | 12.890853 |
2023-11-06 | 12.930449 |
2023-11-07 | 12.930076 |
2023-11-08 | 12.922368 |
2023-11-09 | 12.918987 |
2023-11-10 | 12.932048 |
2023-11-11 | 12.757554 |
2023-11-12 | 12.838305 |
2023-11-13 | 12.71173 |
2023-11-14 | 12.917779 |
2023-11-15 | 12.616703 |
2023-11-16 | 12.73025 |
2023-11-17 | 12.943208 |
2023-11-18 | 12.872802 |
2023-11-19 | 12.871342 |
2023-11-20 | 12.904905 |
2023-11-21 | 12.923377 |
2023-11-22 | 12.949675 |
2023-11-23 | 12.905218 |
2023-11-24 | 12.934311 |
2023-11-25 | 12.933991 |
2023-11-26 | 12.934549 |
2023-11-27 | 12.866767 |
2023-11-28 | 12.953272 |
2023-11-29 | 12.927128 |
2023-11-30 | 12.963843 |
2023-12-01 | 12.930982 |
2023-12-02 | 12.87051 |
2023-12-03 | 12.922258 |
2023-12-04 | 12.889575 |
2023-12-05 | 12.87982 |
2023-12-06 | 12.960747 |
2023-12-07 | 12.953442 |
2023-12-08 | 12.950801 |
2023-12-09 | 12.675631 |
2023-12-10 | 12.946587 |
2023-12-11 | 12.975925 |
2023-12-12 | 12.925102 |
2023-12-13 | 12.803774 |
2023-12-14 | 12.857017 |
2023-12-15 | 12.927527 |
2023-12-16 | 13.042284 |
2023-12-17 | 13.044349 |
2023-12-18 | 12.913104 |
2023-12-19 | 12.934379 |
2023-12-20 | 12.99025 |
2023-12-21 | 12.984333 |
2023-12-22 | 12.978025 |
2023-12-23 | 12.986203 |
2023-12-24 | 12.986072 |
2023-12-25 | 13.010277 |
2023-12-26 | 13.001343 |
2023-12-27 | 12.791613 |
2023-12-28 | 12.950752 |
2023-12-29 | 13.018593 |
2023-12-30 | 13.010334 |
2023-12-31 | 13.009977 |
2024-01-01 | 13.020804 |
2024-01-02 | 13.019992 |
2024-01-03 | 12.964643 |
2024-01-04 | 12.779354 |
2024-01-05 | 12.778439 |
2024-01-06 | 12.769574 |
2024-01-07 | 12.781913 |
2024-01-08 | 12.70775 |
2024-01-09 | 12.635025 |
2024-01-10 | 12.929683 |
2024-01-11 | 12.939024 |
2024-01-12 | 12.936161 |
2024-01-13 | 12.921086 |
2024-01-14 | 12.789124 |
2024-01-15 | 12.568642 |
2024-01-16 | 12.577886 |
2024-01-17 | 12.898818 |
2024-01-18 | 12.879928 |
2024-01-19 | 12.907073 |
2024-01-20 | 12.900377 |
2024-01-21 | 12.90144 |
2024-01-22 | 12.880744 |
2024-01-23 | 12.887294 |
2024-01-24 | 12.847673 |
2024-01-25 | 12.850748 |
2024-01-26 | 12.498723 |
2024-01-27 | 12.509275 |
2024-01-28 | 12.509621 |
2024-01-29 | 12.450903 |
2024-01-30 | 12.712801 |
2024-01-31 | 12.711038 |
2024-02-01 | 12.725085 |
2024-02-02 | 12.388598 |
2024-02-03 | 12.413835 |
2024-02-04 | 12.400771 |
2024-02-05 | 12.602996 |
2024-02-06 | 12.369093 |
2024-02-07 | 12.578321 |
2024-02-08 | 12.597225 |
2024-02-09 | 12.583153 |
2024-02-10 | 12.478579 |
2024-02-11 | 12.448121 |
2024-02-12 | 12.535822 |
2024-02-13 | 12.349229 |
2024-02-14 | 12.269385 |
2024-02-15 | 12.498265 |
2024-02-16 | 12.163604 |
2024-02-17 | 12.184392 |
2024-02-18 | 12.184466 |
2024-02-19 | 12.478358 |
2024-02-20 | 12.43374 |
2024-02-21 | 12.488937 |
2024-02-22 | 12.476481 |
2024-02-23 | 12.513401 |
2024-02-24 | 12.507498 |
2024-02-25 | 12.50761 |
2024-02-26 | 12.46768 |
2024-02-27 | 12.503328 |
2024-02-28 | 12.51079 |
2024-04-01 | 12.299588 |
2024-04-02 | 12.297415 |
2024-04-03 | 12.32404 |
2024-04-04 | 12.334913 |
2024-04-05 | 12.337489 |
2024-04-06 | 12.116358 |
2024-04-07 | 12.329298 |
2024-04-08 | 12.341329 |
2024-04-09 | 12.377326 |
2024-04-10 | 12.397552 |
2024-04-11 | 12.5239 |
2024-04-12 | 12.444985 |
2024-04-13 | 12.313535 |
2024-04-14 | 12.313136 |
2024-04-15 | 11.923283 |
2024-04-16 | 12.190673 |
2024-04-17 | 12.263902 |
2024-04-18 | 12.279463 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明