1SOS = 0.031144MDL
1索马里先令 = 0.031144摩尔多瓦列伊
按当前汇率,1索马里先令可兑换0.031144摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对索马里先令汇率 索马里先令汇率 摩尔多瓦列伊汇率
声明与提示:索马里先令对摩尔多瓦列伊汇率价格为中间价参考值,各银行索马里先令兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.032422 |
2023-03-30 | 0.032285 |
2023-03-31 | 0.032194 |
2023-04-01 | 0.032193 |
2023-04-02 | 0.03224 |
2023-04-03 | 0.032157 |
2023-04-04 | 0.03211 |
2023-04-05 | 0.031998 |
2023-04-06 | 0.031946 |
2023-04-07 | 0.031914 |
2023-04-08 | 0.032136 |
2023-04-09 | 0.031967 |
2023-04-10 | 0.031894 |
2023-04-11 | 0.031745 |
2023-04-12 | 0.031732 |
2023-04-13 | 0.03178 |
2023-04-14 | 0.03147 |
2023-04-15 | 0.031601 |
2023-04-16 | 0.031521 |
2023-04-17 | 0.031433 |
2023-04-18 | 0.031473 |
2023-04-19 | 0.031592 |
2023-04-20 | 0.031631 |
2023-04-21 | 0.031629 |
2023-04-22 | 0.031629 |
2023-04-23 | 0.031667 |
2023-04-24 | 0.031631 |
2023-04-25 | 0.031631 |
2023-04-26 | 0.031572 |
2023-04-27 | 0.031558 |
2023-04-28 | 0.031544 |
2023-04-29 | 0.031544 |
2023-04-30 | 0.031663 |
2023-05-01 | 0.031558 |
2023-05-02 | 0.031538 |
2023-05-03 | 0.031484 |
2023-05-04 | 0.031421 |
2023-05-05 | 0.031226 |
2023-05-06 | 0.031226 |
2023-05-07 | 0.031319 |
2023-05-08 | 0.031318 |
2023-05-09 | 0.031325 |
2023-05-10 | 0.03125 |
2023-05-11 | 0.03122 |
2023-05-12 | 0.031216 |
2023-05-13 | 0.03131 |
2023-05-14 | 0.031277 |
2023-05-15 | 0.031262 |
2023-05-16 | 0.031164 |
2023-05-17 | 0.03109 |
2023-05-18 | 0.031038 |
2023-05-19 | 0.031091 |
2023-05-20 | 0.031194 |
2023-05-21 | 0.031162 |
2023-05-22 | 0.031066 |
2023-05-23 | 0.03111 |
2023-05-24 | 0.031159 |
2023-05-25 | 0.031212 |
2023-05-26 | 0.03121 |
2023-05-27 | 0.031209 |
2023-05-28 | 0.031335 |
2023-05-29 | 0.031233 |
2023-05-30 | 0.03123 |
2023-05-31 | 0.03124 |
2023-06-01 | 0.03117 |
2023-06-02 | 0.031219 |
2023-06-03 | 0.031215 |
2023-06-04 | 0.031193 |
2023-06-05 | 0.031255 |
2023-06-06 | 0.031283 |
2023-06-07 | 0.031273 |
2023-06-08 | 0.031202 |
2023-06-09 | 0.031282 |
2023-06-10 | 0.031373 |
2023-06-11 | 0.031353 |
2023-06-12 | 0.031271 |
2023-06-13 | 0.031294 |
2023-06-14 | 0.031263 |
2023-06-15 | 0.031231 |
2023-06-16 | 0.031456 |
2023-06-17 | 0.031456 |
2023-06-18 | 0.031528 |
2023-06-19 | 0.03146 |
2023-06-20 | 0.031613 |
2023-06-21 | 0.031581 |
2023-06-22 | 0.031577 |
2023-06-23 | 0.031907 |
2023-06-24 | 0.031601 |
2023-06-25 | 0.031561 |
2023-06-26 | 0.031545 |
2023-06-27 | 0.031904 |
2023-06-28 | 0.03199 |
2023-06-29 | 0.032038 |
2023-06-30 | 0.032191 |
2023-07-01 | 0.03219 |
2023-07-02 | 0.032179 |
2023-07-03 | 0.032172 |
2023-07-04 | 0.032139 |
2023-07-05 | 0.032239 |
2023-07-06 | 0.032142 |
2023-07-07 | 0.032141 |
2023-07-08 | 0.032336 |
2023-07-09 | 0.03212 |
2023-07-10 | 0.032046 |
2023-07-11 | 0.031877 |
2023-07-12 | 0.031888 |
2023-07-13 | 0.031797 |
2023-07-14 | 0.031732 |
2023-07-15 | 0.031794 |
2023-07-16 | 0.031714 |
2023-07-17 | 0.03171 |
2023-07-18 | 0.0317 |
2023-07-19 | 0.030739 |
2023-07-20 | 0.030425 |
2023-07-21 | 0.030431 |
2023-07-22 | 0.030398 |
2023-07-23 | 0.030397 |
2023-07-24 | 0.030651 |
2023-07-25 | 0.030645 |
2023-07-26 | 0.030815 |
2023-07-27 | 0.031042 |
2023-07-28 | 0.030988 |
2023-07-29 | 0.031028 |
2023-07-30 | 0.031044 |
2023-07-31 | 0.031032 |
2023-08-01 | 0.031161 |
2023-08-02 | 0.031091 |
2023-08-03 | 0.030818 |
2023-08-04 | 0.030809 |
2023-08-05 | 0.031049 |
2023-08-06 | 0.031015 |
2023-08-07 | 0.030924 |
2023-08-08 | 0.030904 |
2023-08-09 | 0.030893 |
2023-08-10 | 0.030897 |
2023-08-11 | 0.03091 |
2023-08-12 | 0.030949 |
2023-08-13 | 0.030793 |
2023-08-14 | 0.030792 |
2023-08-15 | 0.030732 |
2023-08-16 | 0.030868 |
2023-08-17 | 0.031076 |
2023-08-18 | 0.031104 |
2023-08-19 | 0.031189 |
2023-08-20 | 0.031193 |
2023-08-21 | 0.031214 |
2023-08-22 | 0.031297 |
2023-08-23 | 0.031345 |
2023-08-24 | 0.031276 |
2023-08-25 | 0.031216 |
2023-08-26 | 0.031186 |
2023-08-27 | 0.031272 |
2023-08-28 | 0.031318 |
2023-08-29 | 0.031329 |
2023-08-30 | 0.031212 |
2023-08-31 | 0.031231 |
2023-09-01 | 0.03122 |
2023-09-02 | 0.03122 |
2023-09-03 | 0.031274 |
2023-09-04 | 0.031194 |
2023-09-05 | 0.031178 |
2023-09-06 | 0.031343 |
2023-09-07 | 0.03144 |
2023-09-08 | 0.031426 |
2023-09-09 | 0.031427 |
2023-09-10 | 0.031506 |
2023-09-11 | 0.031485 |
2023-09-12 | 0.03145 |
2023-09-13 | 0.031397 |
2023-09-14 | 0.03139 |
2023-09-15 | 0.031449 |
2023-09-16 | 0.03141 |
2023-09-17 | 0.031436 |
2023-09-18 | 0.031538 |
2023-09-19 | 0.031518 |
2023-09-20 | 0.031571 |
2023-09-22 | 0.031835 |
2023-09-23 | 0.031838 |
2023-09-24 | 0.031838 |
2023-09-25 | 0.031811 |
2023-09-26 | 0.031715 |
2023-09-27 | 0.03178 |
2023-09-28 | 0.03187 |
2023-09-29 | 0.031977 |
2023-09-30 | 0.031764 |
2023-10-01 | 0.031764 |
2023-10-02 | 0.032189 |
2023-10-03 | 0.032058 |
2023-10-04 | 0.032016 |
2023-10-05 | 0.031932 |
2023-10-06 | 0.031959 |
2023-10-07 | 0.031944 |
2023-10-08 | 0.031968 |
2023-10-09 | 0.031918 |
2023-10-10 | 0.031874 |
2023-10-11 | 0.031801 |
2023-10-12 | 0.031843 |
2023-10-13 | 0.03164 |
2023-10-14 | 0.031458 |
2023-10-15 | 0.031748 |
2023-10-16 | 0.031681 |
2023-10-17 | 0.031772 |
2023-10-18 | 0.031798 |
2023-10-19 | 0.031852 |
2023-10-20 | 0.031879 |
2023-10-21 | 0.031855 |
2023-10-22 | 0.031951 |
2023-10-23 | 0.031934 |
2023-10-24 | 0.031944 |
2023-10-25 | 0.031814 |
2023-10-26 | 0.031729 |
2023-10-27 | 0.031662 |
2023-10-28 | 0.031595 |
2023-10-29 | 0.031905 |
2023-10-30 | 0.031999 |
2023-10-31 | 0.03367 |
2023-11-01 | 0.033584 |
2023-11-02 | 0.033649 |
2023-11-03 | 0.031793 |
2023-11-04 | 0.031609 |
2023-11-05 | 0.031582 |
2023-11-06 | 0.031613 |
2023-11-07 | 0.031599 |
2023-11-08 | 0.031356 |
2023-11-09 | 0.031262 |
2023-11-10 | 0.031293 |
2023-11-11 | 0.031336 |
2023-11-12 | 0.031334 |
2023-11-13 | 0.031363 |
2023-11-14 | 0.031468 |
2023-11-15 | 0.031741 |
2023-11-16 | 0.031279 |
2023-11-17 | 0.031214 |
2023-11-18 | 0.031202 |
2023-11-19 | 0.031193 |
2023-11-20 | 0.031265 |
2023-11-21 | 0.031134 |
2023-11-22 | 0.031027 |
2023-11-23 | 0.03111 |
2023-11-24 | 0.0312 |
2023-11-25 | 0.031155 |
2023-11-26 | 0.031153 |
2023-11-27 | 0.0314 |
2023-11-28 | 0.031186 |
2023-11-29 | 0.031246 |
2023-11-30 | 0.03111 |
2023-12-01 | 0.031096 |
2023-12-02 | 0.030893 |
2023-12-03 | 0.030866 |
2023-12-04 | 0.03116 |
2023-12-05 | 0.031021 |
2023-12-06 | 0.031056 |
2023-12-07 | 0.031055 |
2023-12-08 | 0.031076 |
2023-12-09 | 0.030943 |
2023-12-10 | 0.030924 |
2023-12-11 | 0.03122 |
2023-12-12 | 0.031373 |
2023-12-13 | 0.031351 |
2023-12-14 | 0.03153 |
2023-12-15 | 0.031247 |
2023-12-16 | 0.030903 |
2023-12-17 | 0.03075 |
2023-12-18 | 0.030979 |
2023-12-19 | 0.031212 |
2023-12-20 | 0.030582 |
2023-12-21 | 0.03055 |
2023-12-22 | 0.030523 |
2023-12-23 | 0.030674 |
2023-12-24 | 0.030671 |
2023-12-25 | 0.03047 |
2023-12-26 | 0.030797 |
2023-12-27 | 0.030869 |
2023-12-28 | 0.03101 |
2023-12-29 | 0.030406 |
2023-12-30 | 0.030177 |
2023-12-31 | 0.03017 |
2024-01-01 | 0.030486 |
2024-01-02 | 0.030379 |
2024-01-03 | 0.030504 |
2024-01-04 | 0.030536 |
2024-01-05 | 0.03055 |
2024-01-06 | 0.030588 |
2024-01-07 | 0.030593 |
2024-01-08 | 0.030881 |
2024-01-09 | 0.03091 |
2024-01-10 | 0.031084 |
2024-01-11 | 0.031115 |
2024-01-12 | 0.031096 |
2024-01-13 | 0.030912 |
2024-01-14 | 0.03086 |
2024-01-15 | 0.030993 |
2024-01-16 | 0.031011 |
2024-01-17 | 0.030934 |
2024-01-18 | 0.031018 |
2024-01-19 | 0.030946 |
2024-01-20 | 0.030941 |
2024-01-21 | 0.030959 |
2024-01-22 | 0.03089 |
2024-01-23 | 0.030912 |
2024-01-24 | 0.030971 |
2024-01-25 | 0.030951 |
2024-01-26 | 0.031043 |
2024-01-27 | 0.030969 |
2024-01-28 | 0.03096 |
2024-01-29 | 0.03115 |
2024-01-30 | 0.031145 |
2024-01-31 | 0.031073 |
2024-02-01 | 0.031135 |
2024-02-02 | 0.031188 |
2024-02-03 | 0.03101 |
2024-02-04 | 0.030994 |
2024-02-05 | 0.031269 |
2024-02-06 | 0.03119 |
2024-02-07 | 0.031172 |
2024-02-08 | 0.031222 |
2024-02-09 | 0.031221 |
2024-02-10 | 0.031074 |
2024-02-11 | 0.031073 |
2024-02-12 | 0.03128 |
2024-02-13 | 0.031119 |
2024-02-14 | 0.03119 |
2024-02-15 | 0.031251 |
2024-02-16 | 0.031253 |
2024-02-17 | 0.031177 |
2024-02-18 | 0.031166 |
2024-02-19 | 0.031412 |
2024-02-20 | 0.031421 |
2024-02-21 | 0.031363 |
2024-02-22 | 0.031372 |
2024-02-23 | 0.031304 |
2024-02-24 | 0.031214 |
2024-02-25 | 0.031213 |
2024-02-26 | 0.031364 |
2024-02-27 | 0.031149 |
2024-02-28 | 0.031153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明