1MDL = 32.336569SOS
1摩尔多瓦列伊 = 32.336569索马里先令
按当前汇率,1摩尔多瓦列伊可兑换32.336569索马里先令
汇率更新时间:2024-04-20 00:01
索马里先令对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 索马里先令汇率
声明与提示:摩尔多瓦列伊对索马里先令汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.436948 |
2024-04-02 | 32.377516 |
2024-04-03 | 32.379788 |
2024-04-04 | 32.342386 |
2024-04-05 | 32.236145 |
2024-04-06 | 32.428425 |
2024-04-07 | 32.432037 |
2024-04-08 | 32.228856 |
2024-04-09 | 32.352601 |
2024-04-10 | 32.379646 |
2024-04-11 | 32.707702 |
2024-04-12 | 32.707764 |
2024-04-13 | 32.415132 |
2024-04-14 | 32.41418 |
2024-04-15 | 32.263125 |
2024-04-16 | 32.238014 |
2024-04-17 | 32.318897 |
2024-04-18 | 32.337144 |
2024-04-19 | 32.33657 |
日期 | 汇率 |
---|---|
2023-04-20 | 31.614613 |
2023-04-21 | 31.616329 |
2023-04-22 | 31.616259 |
2023-04-23 | 31.578424 |
2023-04-24 | 31.614453 |
2023-04-25 | 31.614228 |
2023-04-26 | 31.673283 |
2023-04-27 | 31.687644 |
2023-04-28 | 31.7013 |
2023-04-29 | 31.701638 |
2023-04-30 | 31.582284 |
2023-05-01 | 31.687389 |
2023-05-02 | 31.707807 |
2023-05-03 | 31.761875 |
2023-05-04 | 31.826083 |
2023-05-05 | 32.024549 |
2023-05-06 | 32.024825 |
2023-05-07 | 31.929978 |
2023-05-08 | 31.930555 |
2023-05-09 | 31.923351 |
2023-05-10 | 32.000316 |
2023-05-11 | 32.030292 |
2023-05-12 | 32.034657 |
2023-05-13 | 31.939031 |
2023-05-14 | 31.972681 |
2023-05-15 | 31.987267 |
2023-05-16 | 32.087821 |
2023-05-17 | 32.164853 |
2023-05-18 | 32.218549 |
2023-05-19 | 32.163231 |
2023-05-20 | 32.057207 |
2023-05-21 | 32.09031 |
2023-05-22 | 32.189824 |
2023-05-23 | 32.143582 |
2023-05-24 | 32.093161 |
2023-05-25 | 32.039337 |
2023-05-26 | 32.041069 |
2023-05-27 | 32.041794 |
2023-05-28 | 31.913591 |
2023-05-29 | 32.017562 |
2023-05-30 | 32.020409 |
2023-05-31 | 32.01014 |
2023-06-01 | 32.082044 |
2023-06-02 | 32.032184 |
2023-06-03 | 32.036048 |
2023-06-04 | 32.058486 |
2023-06-05 | 31.995166 |
2023-06-06 | 31.966484 |
2023-06-07 | 31.976665 |
2023-06-08 | 32.049499 |
2023-06-09 | 31.967113 |
2023-06-10 | 31.874164 |
2023-06-11 | 31.894933 |
2023-06-12 | 31.978268 |
2023-06-13 | 31.954862 |
2023-06-14 | 31.986367 |
2023-06-15 | 32.019772 |
2023-06-16 | 31.790916 |
2023-06-17 | 31.7909 |
2023-06-18 | 31.717446 |
2023-06-19 | 31.786324 |
2023-06-20 | 31.632543 |
2023-06-21 | 31.664148 |
2023-06-22 | 31.668871 |
2023-06-23 | 31.341095 |
2023-06-24 | 31.644195 |
2023-06-25 | 31.684612 |
2023-06-26 | 31.700599 |
2023-06-27 | 31.344115 |
2023-06-28 | 31.259356 |
2023-06-29 | 31.213368 |
2023-06-30 | 31.064326 |
2023-07-01 | 31.06542 |
2023-07-02 | 31.076595 |
2023-07-03 | 31.082607 |
2023-07-04 | 31.114617 |
2023-07-05 | 31.018728 |
2023-07-06 | 31.112138 |
2023-07-07 | 31.112862 |
2023-07-08 | 30.925019 |
2023-07-09 | 31.133164 |
2023-07-10 | 31.204748 |
2023-07-11 | 31.371054 |
2023-07-12 | 31.359875 |
2023-07-13 | 31.449182 |
2023-07-14 | 31.513741 |
2023-07-15 | 31.45212 |
2023-07-16 | 31.53153 |
2023-07-17 | 31.536008 |
2023-07-18 | 31.545988 |
2023-07-19 | 32.531514 |
2023-07-20 | 32.868067 |
2023-07-21 | 32.861307 |
2023-07-22 | 32.897357 |
2023-07-23 | 32.897687 |
2023-07-24 | 32.625403 |
2023-07-25 | 32.631944 |
2023-07-26 | 32.451663 |
2023-07-27 | 32.21428 |
2023-07-28 | 32.270441 |
2023-07-29 | 32.228758 |
2023-07-30 | 32.212457 |
2023-07-31 | 32.225285 |
2023-08-01 | 32.091083 |
2023-08-02 | 32.164068 |
2023-08-03 | 32.448678 |
2023-08-04 | 32.45774 |
2023-08-05 | 32.206998 |
2023-08-06 | 32.241955 |
2023-08-07 | 32.337823 |
2023-08-08 | 32.357951 |
2023-08-09 | 32.369972 |
2023-08-10 | 32.365769 |
2023-08-11 | 32.352451 |
2023-08-12 | 32.311521 |
2023-08-13 | 32.475001 |
2023-08-14 | 32.476043 |
2023-08-15 | 32.539183 |
2023-08-16 | 32.395504 |
2023-08-17 | 32.178862 |
2023-08-18 | 32.150666 |
2023-08-19 | 32.062287 |
2023-08-20 | 32.05853 |
2023-08-21 | 32.036706 |
2023-08-22 | 31.951802 |
2023-08-23 | 31.903032 |
2023-08-24 | 31.973223 |
2023-08-25 | 32.034949 |
2023-08-26 | 32.065233 |
2023-08-27 | 31.977104 |
2023-08-28 | 31.930018 |
2023-08-29 | 31.919628 |
2023-08-30 | 32.038839 |
2023-08-31 | 32.01936 |
2023-09-01 | 32.030901 |
2023-09-02 | 32.031064 |
2023-09-03 | 31.975753 |
2023-09-04 | 32.057029 |
2023-09-05 | 32.073588 |
2023-09-06 | 31.904651 |
2023-09-07 | 31.80638 |
2023-09-08 | 31.820308 |
2023-09-09 | 31.819708 |
2023-09-10 | 31.739858 |
2023-09-11 | 31.761414 |
2023-09-12 | 31.796972 |
2023-09-13 | 31.850559 |
2023-09-14 | 31.857206 |
2023-09-15 | 31.797437 |
2023-09-16 | 31.83657 |
2023-09-17 | 31.811 |
2023-09-18 | 31.707679 |
2023-09-19 | 31.728292 |
2023-09-20 | 31.674905 |
2023-09-22 | 31.412138 |
2023-09-23 | 31.408781 |
2023-09-24 | 31.409002 |
2023-09-25 | 31.435859 |
2023-09-26 | 31.530643 |
2023-09-27 | 31.466413 |
2023-09-28 | 31.377515 |
2023-09-29 | 31.272028 |
2023-09-30 | 31.482351 |
2023-10-01 | 31.482351 |
2023-10-02 | 31.066482 |
2023-10-03 | 31.193885 |
2023-10-04 | 31.234335 |
2023-10-05 | 31.316629 |
2023-10-06 | 31.289976 |
2023-10-07 | 31.304844 |
2023-10-08 | 31.2814 |
2023-10-09 | 31.330474 |
2023-10-10 | 31.373136 |
2023-10-11 | 31.445621 |
2023-10-12 | 31.404161 |
2023-10-13 | 31.606023 |
2023-10-14 | 31.78874 |
2023-10-15 | 31.498148 |
2023-10-16 | 31.564516 |
2023-10-17 | 31.474481 |
2023-10-18 | 31.448644 |
2023-10-19 | 31.395112 |
2023-10-20 | 31.368904 |
2023-10-21 | 31.392116 |
2023-10-22 | 31.298297 |
2023-10-23 | 31.314807 |
2023-10-24 | 31.305117 |
2023-10-25 | 31.432529 |
2023-10-26 | 31.517018 |
2023-10-27 | 31.583152 |
2023-10-28 | 31.650718 |
2023-10-29 | 31.343232 |
2023-10-30 | 31.251027 |
2023-10-31 | 29.699862 |
2023-11-01 | 29.776216 |
2023-11-02 | 29.71881 |
2023-11-03 | 31.453721 |
2023-11-04 | 31.63608 |
2023-11-05 | 31.663487 |
2023-11-06 | 31.632803 |
2023-11-07 | 31.646314 |
2023-11-08 | 31.891375 |
2023-11-09 | 31.988065 |
2023-11-10 | 31.95583 |
2023-11-11 | 31.912384 |
2023-11-12 | 31.913884 |
2023-11-13 | 31.884967 |
2023-11-14 | 31.777936 |
2023-11-15 | 31.504912 |
2023-11-16 | 31.970356 |
2023-11-17 | 32.037365 |
2023-11-18 | 32.049602 |
2023-11-19 | 32.058178 |
2023-11-20 | 31.984862 |
2023-11-21 | 32.119324 |
2023-11-22 | 32.229894 |
2023-11-23 | 32.144503 |
2023-11-24 | 32.051172 |
2023-11-25 | 32.097337 |
2023-11-26 | 32.100086 |
2023-11-27 | 31.84743 |
2023-11-28 | 32.065571 |
2023-11-29 | 32.004269 |
2023-11-30 | 32.144146 |
2023-12-01 | 32.158268 |
2023-12-02 | 32.369331 |
2023-12-03 | 32.397637 |
2023-12-04 | 32.092766 |
2023-12-05 | 32.235971 |
2023-12-06 | 32.199867 |
2023-12-07 | 32.200773 |
2023-12-08 | 32.179573 |
2023-12-09 | 32.317735 |
2023-12-10 | 32.33684 |
2023-12-11 | 32.030835 |
2023-12-12 | 31.874169 |
2023-12-13 | 31.896755 |
2023-12-14 | 31.716157 |
2023-12-15 | 32.002643 |
2023-12-16 | 32.359196 |
2023-12-17 | 32.520211 |
2023-12-18 | 32.28003 |
2023-12-19 | 32.039292 |
2023-12-20 | 32.698999 |
2023-12-21 | 32.733528 |
2023-12-22 | 32.761807 |
2023-12-23 | 32.600384 |
2023-12-24 | 32.604263 |
2023-12-25 | 32.81944 |
2023-12-26 | 32.470448 |
2023-12-27 | 32.3953 |
2023-12-28 | 32.247914 |
2023-12-29 | 32.888308 |
2023-12-30 | 33.138174 |
2023-12-31 | 33.146039 |
2024-01-01 | 32.802297 |
2024-01-02 | 32.91792 |
2024-01-03 | 32.782635 |
2024-01-04 | 32.748204 |
2024-01-05 | 32.733194 |
2024-01-06 | 32.692183 |
2024-01-07 | 32.687382 |
2024-01-08 | 32.382814 |
2024-01-09 | 32.351924 |
2024-01-10 | 32.17068 |
2024-01-11 | 32.139126 |
2024-01-12 | 32.158592 |
2024-01-13 | 32.350335 |
2024-01-14 | 32.404925 |
2024-01-15 | 32.265111 |
2024-01-16 | 32.246228 |
2024-01-17 | 32.326685 |
2024-01-18 | 32.239568 |
2024-01-19 | 32.314772 |
2024-01-20 | 32.319722 |
2024-01-21 | 32.300962 |
2024-01-22 | 32.372665 |
2024-01-23 | 32.350173 |
2024-01-24 | 32.288335 |
2024-01-25 | 32.308674 |
2024-01-26 | 32.213707 |
2024-01-27 | 32.290667 |
2024-01-28 | 32.299883 |
2024-01-29 | 32.103099 |
2024-01-30 | 32.107986 |
2024-01-31 | 32.181891 |
2024-02-01 | 32.117848 |
2024-02-02 | 32.063479 |
2024-02-03 | 32.247285 |
2024-02-04 | 32.26379 |
2024-02-05 | 31.980469 |
2024-02-06 | 32.061568 |
2024-02-07 | 32.080316 |
2024-02-08 | 32.02906 |
2024-02-09 | 32.029735 |
2024-02-10 | 32.181302 |
2024-02-11 | 32.181962 |
2024-02-12 | 31.969735 |
2024-02-13 | 32.135203 |
2024-02-14 | 32.061387 |
2024-02-15 | 31.998812 |
2024-02-16 | 31.997088 |
2024-02-17 | 32.075338 |
2024-02-18 | 32.085956 |
2024-02-19 | 31.834463 |
2024-02-20 | 31.82557 |
2024-02-21 | 31.884862 |
2024-02-22 | 31.87542 |
2024-02-23 | 31.944999 |
2024-02-24 | 32.036992 |
2024-02-25 | 32.038226 |
2024-02-26 | 31.883289 |
2024-02-27 | 32.103788 |
2024-02-28 | 32.099353 |
2024-04-01 | 32.436948 |
2024-04-02 | 32.377516 |
2024-04-03 | 32.379788 |
2024-04-04 | 32.342386 |
2024-04-05 | 32.236145 |
2024-04-06 | 32.428425 |
2024-04-07 | 32.432037 |
2024-04-08 | 32.228856 |
2024-04-09 | 32.352601 |
2024-04-10 | 32.379646 |
2024-04-11 | 32.707702 |
2024-04-12 | 32.707764 |
2024-04-13 | 32.415132 |
2024-04-14 | 32.41418 |
2024-04-15 | 32.263125 |
2024-04-16 | 32.238014 |
2024-04-17 | 32.318897 |
2024-04-18 | 32.337144 |
2024-04-19 | 32.33657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明