1SOS = 0.334844LRD
1索马里先令 = 0.334844利比里亚元
按当前汇率,1索马里先令可兑换0.334844利比里亚元
汇率更新时间:2024-04-20 19:01
声明与提示:索马里先令对利比里亚元汇率价格为中间价参考值,各银行索马里先令兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.338892 |
2024-04-02 | 0.337935 |
2024-04-03 | 0.337885 |
2024-04-04 | 0.338236 |
2024-04-05 | 0.338366 |
2024-04-06 | 0.337616 |
2024-04-07 | 0.337625 |
2024-04-08 | 0.339165 |
2024-04-09 | 0.339767 |
2024-04-10 | 0.338358 |
2024-04-11 | 0.334983 |
2024-04-12 | 0.334958 |
2024-04-13 | 0.337856 |
2024-04-14 | 0.337867 |
2024-04-15 | 0.339633 |
2024-04-16 | 0.340428 |
2024-04-17 | 0.338971 |
2024-04-18 | 0.339906 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.286723 |
2023-04-20 | 0.28691 |
2023-04-21 | 0.286896 |
2023-04-22 | 0.286897 |
2023-04-23 | 0.286973 |
2023-04-24 | 0.288042 |
2023-04-25 | 0.287344 |
2023-04-26 | 0.288066 |
2023-04-27 | 0.288991 |
2023-04-28 | 0.290238 |
2023-04-29 | 0.290238 |
2023-04-30 | 0.293004 |
2023-05-01 | 0.291231 |
2023-05-02 | 0.29115 |
2023-05-03 | 0.290968 |
2023-05-04 | 0.291118 |
2023-05-05 | 0.29098 |
2023-05-06 | 0.29098 |
2023-05-07 | 0.291607 |
2023-05-08 | 0.291564 |
2023-05-09 | 0.292905 |
2023-05-10 | 0.292856 |
2023-05-11 | 0.293294 |
2023-05-12 | 0.293059 |
2023-05-13 | 0.29422 |
2023-05-14 | 0.293754 |
2023-05-15 | 0.294181 |
2023-05-16 | 0.293937 |
2023-05-17 | 0.294141 |
2023-05-18 | 0.294058 |
2023-05-19 | 0.293937 |
2023-05-20 | 0.295323 |
2023-05-21 | 0.295012 |
2023-05-22 | 0.294791 |
2023-05-23 | 0.29448 |
2023-05-24 | 0.295197 |
2023-05-25 | 0.295009 |
2023-05-26 | 0.294909 |
2023-05-27 | 0.294909 |
2023-05-28 | 0.294898 |
2023-05-29 | 0.295514 |
2023-05-30 | 0.296204 |
2023-05-31 | 0.297612 |
2023-06-01 | 0.297075 |
2023-06-02 | 0.298152 |
2023-06-03 | 0.297034 |
2023-06-04 | 0.297481 |
2023-06-05 | 0.299032 |
2023-06-06 | 0.300833 |
2023-06-07 | 0.301055 |
2023-06-08 | 0.300704 |
2023-06-09 | 0.30167 |
2023-06-10 | 0.301781 |
2023-06-11 | 0.302178 |
2023-06-12 | 0.303224 |
2023-06-13 | 0.303169 |
2023-06-14 | 0.308235 |
2023-06-15 | 0.30854 |
2023-06-16 | 0.309367 |
2023-06-17 | 0.309367 |
2023-06-18 | 0.309722 |
2023-06-19 | 0.310047 |
2023-06-20 | 0.310655 |
2023-06-21 | 0.311594 |
2023-06-22 | 0.311546 |
2023-06-23 | 0.312314 |
2023-06-24 | 0.314277 |
2023-06-25 | 0.314195 |
2023-06-26 | 0.315242 |
2023-06-27 | 0.315128 |
2023-06-28 | 0.316181 |
2023-06-29 | 0.316199 |
2023-06-30 | 0.3168 |
2023-07-01 | 0.3168 |
2023-07-02 | 0.318286 |
2023-07-03 | 0.317326 |
2023-07-04 | 0.316995 |
2023-07-05 | 0.319438 |
2023-07-06 | 0.319342 |
2023-07-07 | 0.321374 |
2023-07-08 | 0.323326 |
2023-07-09 | 0.322541 |
2023-07-10 | 0.321757 |
2023-07-11 | 0.321848 |
2023-07-12 | 0.322563 |
2023-07-13 | 0.322866 |
2023-07-14 | 0.322759 |
2023-07-15 | 0.323373 |
2023-07-16 | 0.323334 |
2023-07-17 | 0.322619 |
2023-07-18 | 0.32435 |
2023-07-19 | 0.324346 |
2023-07-20 | 0.32435 |
2023-07-21 | 0.325858 |
2023-07-22 | 0.325488 |
2023-07-23 | 0.32549 |
2023-07-24 | 0.324522 |
2023-07-25 | 0.324371 |
2023-07-26 | 0.325408 |
2023-07-27 | 0.325715 |
2023-07-28 | 0.32555 |
2023-07-29 | 0.326812 |
2023-07-30 | 0.327362 |
2023-07-31 | 0.327431 |
2023-08-01 | 0.327416 |
2023-08-02 | 0.327002 |
2023-08-03 | 0.327481 |
2023-08-04 | 0.327381 |
2023-08-05 | 0.32993 |
2023-08-06 | 0.329938 |
2023-08-07 | 0.328031 |
2023-08-08 | 0.327927 |
2023-08-09 | 0.327734 |
2023-08-10 | 0.327782 |
2023-08-11 | 0.327786 |
2023-08-12 | 0.326891 |
2023-08-13 | 0.326526 |
2023-08-14 | 0.327164 |
2023-08-15 | 0.327042 |
2023-08-16 | 0.327148 |
2023-08-17 | 0.327306 |
2023-08-18 | 0.327617 |
2023-08-19 | 0.327926 |
2023-08-20 | 0.327803 |
2023-08-21 | 0.326727 |
2023-08-22 | 0.326828 |
2023-08-23 | 0.326851 |
2023-08-24 | 0.326839 |
2023-08-25 | 0.326724 |
2023-08-26 | 0.326424 |
2023-08-27 | 0.326421 |
2023-08-28 | 0.326571 |
2023-08-29 | 0.326694 |
2023-08-30 | 0.326395 |
2023-08-31 | 0.326581 |
2023-09-01 | 0.326581 |
2023-09-02 | 0.326581 |
2023-09-03 | 0.326582 |
2023-09-04 | 0.326335 |
2023-09-05 | 0.326109 |
2023-09-06 | 0.32713 |
2023-09-07 | 0.326937 |
2023-09-08 | 0.327042 |
2023-09-09 | 0.327043 |
2023-09-10 | 0.327117 |
2023-09-11 | 0.32701 |
2023-09-12 | 0.326674 |
2023-09-13 | 0.326188 |
2023-09-14 | 0.326862 |
2023-09-15 | 0.327394 |
2023-09-16 | 0.326778 |
2023-09-17 | 0.327023 |
2023-09-18 | 0.327618 |
2023-09-19 | 0.326792 |
2023-09-20 | 0.326927 |
2023-09-22 | 0.327306 |
2023-09-23 | 0.327336 |
2023-09-24 | 0.327324 |
2023-09-25 | 0.32702 |
2023-09-26 | 0.326781 |
2023-09-27 | 0.32749 |
2023-09-28 | 0.328476 |
2023-09-29 | 0.327842 |
2023-09-30 | 0.326089 |
2023-10-01 | 0.326089 |
2023-10-02 | 0.328914 |
2023-10-03 | 0.328824 |
2023-10-04 | 0.331171 |
2023-10-05 | 0.329324 |
2023-10-06 | 0.328304 |
2023-10-07 | 0.328544 |
2023-10-08 | 0.328671 |
2023-10-09 | 0.32872 |
2023-10-10 | 0.328891 |
2023-10-11 | 0.32789 |
2023-10-12 | 0.329386 |
2023-10-13 | 0.326243 |
2023-10-14 | 0.326688 |
2023-10-15 | 0.328245 |
2023-10-16 | 0.330602 |
2023-10-17 | 0.329891 |
2023-10-18 | 0.327641 |
2023-10-19 | 0.333489 |
2023-10-20 | 0.328018 |
2023-10-21 | 0.328046 |
2023-10-22 | 0.33152 |
2023-10-23 | 0.332482 |
2023-10-24 | 0.332063 |
2023-10-25 | 0.332334 |
2023-10-26 | 0.33283 |
2023-10-27 | 0.327657 |
2023-10-28 | 0.327351 |
2023-10-29 | 0.334184 |
2023-10-30 | 0.334506 |
2023-10-31 | 0.352732 |
2023-11-01 | 0.35212 |
2023-11-02 | 0.352052 |
2023-11-03 | 0.332419 |
2023-11-04 | 0.328941 |
2023-11-05 | 0.32892 |
2023-11-06 | 0.334337 |
2023-11-07 | 0.331777 |
2023-11-08 | 0.331437 |
2023-11-09 | 0.329422 |
2023-11-10 | 0.329623 |
2023-11-11 | 0.330013 |
2023-11-12 | 0.33002 |
2023-11-13 | 0.333428 |
2023-11-14 | 0.332162 |
2023-11-15 | 0.336798 |
2023-11-16 | 0.333118 |
2023-11-17 | 0.3312 |
2023-11-18 | 0.330528 |
2023-11-19 | 0.330513 |
2023-11-20 | 0.333726 |
2023-11-21 | 0.333025 |
2023-11-22 | 0.33184 |
2023-11-23 | 0.33158 |
2023-11-24 | 0.332489 |
2023-11-25 | 0.328985 |
2023-11-26 | 0.32897 |
2023-11-27 | 0.334115 |
2023-11-28 | 0.332593 |
2023-11-29 | 0.332859 |
2023-11-30 | 0.332715 |
2023-12-01 | 0.331628 |
2023-12-02 | 0.32941 |
2023-12-03 | 0.329409 |
2023-12-04 | 0.334041 |
2023-12-05 | 0.332701 |
2023-12-06 | 0.33024 |
2023-12-07 | 0.330713 |
2023-12-08 | 0.330127 |
2023-12-09 | 0.329528 |
2023-12-10 | 0.32952 |
2023-12-11 | 0.329096 |
2023-12-12 | 0.330573 |
2023-12-13 | 0.330499 |
2023-12-14 | 0.335142 |
2023-12-15 | 0.33289 |
2023-12-16 | 0.327479 |
2023-12-17 | 0.327981 |
2023-12-18 | 0.328165 |
2023-12-19 | 0.331728 |
2023-12-20 | 0.332253 |
2023-12-21 | 0.331175 |
2023-12-22 | 0.331254 |
2023-12-23 | 0.329779 |
2023-12-24 | 0.329781 |
2023-12-25 | 0.330178 |
2023-12-26 | 0.330954 |
2023-12-27 | 0.332222 |
2023-12-28 | 0.333727 |
2023-12-29 | 0.330694 |
2023-12-30 | 0.32932 |
2023-12-31 | 0.329333 |
2024-01-01 | 0.334142 |
2024-01-02 | 0.331584 |
2024-01-03 | 0.331978 |
2024-01-04 | 0.331484 |
2024-01-05 | 0.331984 |
2024-01-06 | 0.330626 |
2024-01-07 | 0.330608 |
2024-01-08 | 0.332323 |
2024-01-09 | 0.332155 |
2024-01-10 | 0.33206 |
2024-01-11 | 0.332276 |
2024-01-12 | 0.33239 |
2024-01-13 | 0.331207 |
2024-01-14 | 0.33123 |
2024-01-15 | 0.33286 |
2024-01-16 | 0.332628 |
2024-01-17 | 0.332651 |
2024-01-18 | 0.333853 |
2024-01-19 | 0.332927 |
2024-01-20 | 0.331426 |
2024-01-21 | 0.331369 |
2024-01-22 | 0.333038 |
2024-01-23 | 0.33322 |
2024-01-24 | 0.333424 |
2024-01-25 | 0.333077 |
2024-01-26 | 0.333205 |
2024-01-27 | 0.332095 |
2024-01-28 | 0.332091 |
2024-01-29 | 0.334624 |
2024-01-30 | 0.334256 |
2024-01-31 | 0.334361 |
2024-02-01 | 0.334137 |
2024-02-02 | 0.333889 |
2024-02-03 | 0.333061 |
2024-02-04 | 0.333046 |
2024-02-05 | 0.334371 |
2024-02-06 | 0.333727 |
2024-02-07 | 0.333598 |
2024-02-08 | 0.334236 |
2024-02-09 | 0.334027 |
2024-02-10 | 0.333235 |
2024-02-11 | 0.333236 |
2024-02-12 | 0.335907 |
2024-02-13 | 0.334175 |
2024-02-14 | 0.334671 |
2024-02-15 | 0.335161 |
2024-02-16 | 0.334338 |
2024-02-17 | 0.333454 |
2024-02-18 | 0.333458 |
2024-02-19 | 0.337189 |
2024-02-20 | 0.336823 |
2024-02-21 | 0.334374 |
2024-02-22 | 0.334204 |
2024-02-23 | 0.33476 |
2024-02-24 | 0.334332 |
2024-02-25 | 0.334327 |
2024-02-26 | 0.335728 |
2024-02-27 | 0.335534 |
2024-02-28 | 0.334895 |
2024-04-01 | 0.338892 |
2024-04-02 | 0.337935 |
2024-04-03 | 0.337885 |
2024-04-04 | 0.338236 |
2024-04-05 | 0.338366 |
2024-04-06 | 0.337616 |
2024-04-07 | 0.337625 |
2024-04-08 | 0.339165 |
2024-04-09 | 0.339767 |
2024-04-10 | 0.338358 |
2024-04-11 | 0.334983 |
2024-04-12 | 0.334958 |
2024-04-13 | 0.337856 |
2024-04-14 | 0.337867 |
2024-04-15 | 0.339633 |
2024-04-16 | 0.340428 |
2024-04-17 | 0.338971 |
2024-04-18 | 0.339906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明