1LRD = 2.986086SOS
1利比里亚元 = 2.986086索马里先令
按当前汇率,1利比里亚元可兑换2.986086索马里先令
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对索马里先令汇率价格为中间价参考值,各银行利比里亚元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.506424 |
2023-03-30 | 3.506696 |
2023-03-31 | 3.502747 |
2023-04-01 | 3.502747 |
2023-04-02 | 3.497975 |
2023-04-03 | 3.507782 |
2023-04-04 | 3.502226 |
2023-04-05 | 3.503906 |
2023-04-06 | 3.496029 |
2023-04-07 | 3.497382 |
2023-04-08 | 3.473275 |
2023-04-09 | 3.482911 |
2023-04-10 | 3.49804 |
2023-04-11 | 3.492003 |
2023-04-12 | 3.49456 |
2023-04-13 | 3.491869 |
2023-04-14 | 3.488792 |
2023-04-15 | 3.474477 |
2023-04-16 | 3.480203 |
2023-04-17 | 3.49081 |
2023-04-18 | 3.489791 |
2023-04-19 | 3.487688 |
2023-04-20 | 3.485416 |
2023-04-21 | 3.485586 |
2023-04-22 | 3.485574 |
2023-04-23 | 3.484644 |
2023-04-24 | 3.471717 |
2023-04-25 | 3.480146 |
2023-04-26 | 3.471428 |
2023-04-27 | 3.460315 |
2023-04-28 | 3.445444 |
2023-04-29 | 3.445449 |
2023-04-30 | 3.412925 |
2023-05-01 | 3.433695 |
2023-05-02 | 3.43465 |
2023-05-03 | 3.436801 |
2023-05-04 | 3.435028 |
2023-05-05 | 3.436668 |
2023-05-06 | 3.436665 |
2023-05-07 | 3.42927 |
2023-05-08 | 3.429775 |
2023-05-09 | 3.414072 |
2023-05-10 | 3.414651 |
2023-05-11 | 3.409546 |
2023-05-12 | 3.412286 |
2023-05-13 | 3.398812 |
2023-05-14 | 3.404207 |
2023-05-15 | 3.399268 |
2023-05-16 | 3.40209 |
2023-05-17 | 3.399726 |
2023-05-18 | 3.400694 |
2023-05-19 | 3.402095 |
2023-05-20 | 3.38612 |
2023-05-21 | 3.389687 |
2023-05-22 | 3.392233 |
2023-05-23 | 3.39582 |
2023-05-24 | 3.387574 |
2023-05-25 | 3.389732 |
2023-05-26 | 3.39088 |
2023-05-27 | 3.39088 |
2023-05-28 | 3.391005 |
2023-05-29 | 3.383934 |
2023-05-30 | 3.376056 |
2023-05-31 | 3.360075 |
2023-06-01 | 3.366153 |
2023-06-02 | 3.353989 |
2023-06-03 | 3.366618 |
2023-06-04 | 3.361557 |
2023-06-05 | 3.344124 |
2023-06-06 | 3.324108 |
2023-06-07 | 3.321654 |
2023-06-08 | 3.325531 |
2023-06-09 | 3.314878 |
2023-06-10 | 3.313665 |
2023-06-11 | 3.309313 |
2023-06-12 | 3.297889 |
2023-06-13 | 3.298491 |
2023-06-14 | 3.244277 |
2023-06-15 | 3.241072 |
2023-06-16 | 3.232408 |
2023-06-17 | 3.232411 |
2023-06-18 | 3.228702 |
2023-06-19 | 3.225322 |
2023-06-20 | 3.219001 |
2023-06-21 | 3.209307 |
2023-06-22 | 3.209798 |
2023-06-23 | 3.20191 |
2023-06-24 | 3.181908 |
2023-06-25 | 3.182735 |
2023-06-26 | 3.172168 |
2023-06-27 | 3.173312 |
2023-06-28 | 3.162747 |
2023-06-29 | 3.162563 |
2023-06-30 | 3.156568 |
2023-07-01 | 3.15657 |
2023-07-02 | 3.141828 |
2023-07-03 | 3.151336 |
2023-07-04 | 3.154627 |
2023-07-05 | 3.130495 |
2023-07-06 | 3.131441 |
2023-07-07 | 3.111643 |
2023-07-08 | 3.092851 |
2023-07-09 | 3.100377 |
2023-07-10 | 3.107938 |
2023-07-11 | 3.107059 |
2023-07-12 | 3.100167 |
2023-07-13 | 3.097261 |
2023-07-14 | 3.098287 |
2023-07-15 | 3.092401 |
2023-07-16 | 3.092773 |
2023-07-17 | 3.099631 |
2023-07-18 | 3.083085 |
2023-07-19 | 3.083123 |
2023-07-20 | 3.083092 |
2023-07-21 | 3.06882 |
2023-07-22 | 3.072308 |
2023-07-23 | 3.072294 |
2023-07-24 | 3.081455 |
2023-07-25 | 3.082893 |
2023-07-26 | 3.073066 |
2023-07-27 | 3.070172 |
2023-07-28 | 3.071723 |
2023-07-29 | 3.059863 |
2023-07-30 | 3.054726 |
2023-07-31 | 3.054078 |
2023-08-01 | 3.054218 |
2023-08-02 | 3.058085 |
2023-08-03 | 3.053608 |
2023-08-04 | 3.054547 |
2023-08-05 | 3.030946 |
2023-08-06 | 3.030876 |
2023-08-07 | 3.048488 |
2023-08-08 | 3.049458 |
2023-08-09 | 3.051254 |
2023-08-10 | 3.050812 |
2023-08-11 | 3.050773 |
2023-08-12 | 3.059125 |
2023-08-13 | 3.062545 |
2023-08-14 | 3.056569 |
2023-08-15 | 3.057713 |
2023-08-16 | 3.056719 |
2023-08-17 | 3.055247 |
2023-08-18 | 3.052342 |
2023-08-19 | 3.049472 |
2023-08-20 | 3.050617 |
2023-08-21 | 3.060659 |
2023-08-22 | 3.059717 |
2023-08-23 | 3.059502 |
2023-08-24 | 3.059615 |
2023-08-25 | 3.060683 |
2023-08-26 | 3.0635 |
2023-08-27 | 3.063525 |
2023-08-28 | 3.062119 |
2023-08-29 | 3.06097 |
2023-08-30 | 3.063773 |
2023-08-31 | 3.062027 |
2023-09-01 | 3.062026 |
2023-09-02 | 3.062025 |
2023-09-03 | 3.062016 |
2023-09-04 | 3.06434 |
2023-09-05 | 3.066462 |
2023-09-06 | 3.056889 |
2023-09-07 | 3.058691 |
2023-09-08 | 3.057708 |
2023-09-09 | 3.057706 |
2023-09-10 | 3.057009 |
2023-09-11 | 3.058009 |
2023-09-12 | 3.061153 |
2023-09-13 | 3.065716 |
2023-09-14 | 3.0594 |
2023-09-15 | 3.054421 |
2023-09-16 | 3.060182 |
2023-09-17 | 3.057885 |
2023-09-18 | 3.052335 |
2023-09-19 | 3.060055 |
2023-09-20 | 3.058788 |
2023-09-22 | 3.055242 |
2023-09-23 | 3.054964 |
2023-09-24 | 3.055079 |
2023-09-25 | 3.05792 |
2023-09-26 | 3.060154 |
2023-09-27 | 3.053524 |
2023-09-28 | 3.044362 |
2023-09-29 | 3.050249 |
2023-09-30 | 3.066645 |
2023-10-01 | 3.066645 |
2023-10-02 | 3.040312 |
2023-10-03 | 3.041136 |
2023-10-04 | 3.019588 |
2023-10-05 | 3.036522 |
2023-10-06 | 3.04596 |
2023-10-07 | 3.043735 |
2023-10-08 | 3.042557 |
2023-10-09 | 3.042105 |
2023-10-10 | 3.040523 |
2023-10-11 | 3.049805 |
2023-10-12 | 3.035951 |
2023-10-13 | 3.065203 |
2023-10-14 | 3.061025 |
2023-10-15 | 3.046501 |
2023-10-16 | 3.024781 |
2023-10-17 | 3.031308 |
2023-10-18 | 3.052117 |
2023-10-19 | 2.998601 |
2023-10-20 | 3.048617 |
2023-10-21 | 3.048355 |
2023-10-22 | 3.01641 |
2023-10-23 | 3.007677 |
2023-10-24 | 3.011476 |
2023-10-25 | 3.009017 |
2023-10-26 | 3.004539 |
2023-10-27 | 3.051975 |
2023-10-28 | 3.054823 |
2023-10-29 | 2.992367 |
2023-10-30 | 2.989482 |
2023-10-31 | 2.835015 |
2023-11-01 | 2.839939 |
2023-11-02 | 2.840492 |
2023-11-03 | 3.008253 |
2023-11-04 | 3.040062 |
2023-11-05 | 3.040257 |
2023-11-06 | 2.990992 |
2023-11-07 | 3.014071 |
2023-11-08 | 3.017164 |
2023-11-09 | 3.035622 |
2023-11-10 | 3.03377 |
2023-11-11 | 3.030186 |
2023-11-12 | 3.030124 |
2023-11-13 | 2.999152 |
2023-11-14 | 3.010582 |
2023-11-15 | 2.969138 |
2023-11-16 | 3.001943 |
2023-11-17 | 3.019319 |
2023-11-18 | 3.025466 |
2023-11-19 | 3.025595 |
2023-11-20 | 2.996473 |
2023-11-21 | 3.002775 |
2023-11-22 | 3.013504 |
2023-11-23 | 3.015863 |
2023-11-24 | 3.007622 |
2023-11-25 | 3.039653 |
2023-11-26 | 3.039787 |
2023-11-27 | 2.992977 |
2023-11-28 | 3.006678 |
2023-11-29 | 3.004272 |
2023-11-30 | 3.005575 |
2023-12-01 | 3.015428 |
2023-12-02 | 3.035727 |
2023-12-03 | 3.035738 |
2023-12-04 | 2.993645 |
2023-12-05 | 3.005706 |
2023-12-06 | 3.028104 |
2023-12-07 | 3.023769 |
2023-12-08 | 3.029133 |
2023-12-09 | 3.034645 |
2023-12-10 | 3.034716 |
2023-12-11 | 3.038626 |
2023-12-12 | 3.025052 |
2023-12-13 | 3.02573 |
2023-12-14 | 2.983807 |
2023-12-15 | 3.003997 |
2023-12-16 | 3.053633 |
2023-12-17 | 3.048959 |
2023-12-18 | 3.047249 |
2023-12-19 | 3.014517 |
2023-12-20 | 3.009758 |
2023-12-21 | 3.019552 |
2023-12-22 | 3.018829 |
2023-12-23 | 3.032338 |
2023-12-24 | 3.032319 |
2023-12-25 | 3.028672 |
2023-12-26 | 3.021572 |
2023-12-27 | 3.010034 |
2023-12-28 | 2.996459 |
2023-12-29 | 3.023947 |
2023-12-30 | 3.03656 |
2023-12-31 | 3.036445 |
2024-01-01 | 2.992743 |
2024-01-02 | 3.015823 |
2024-01-03 | 3.012244 |
2024-01-04 | 3.016736 |
2024-01-05 | 3.012196 |
2024-01-06 | 3.024568 |
2024-01-07 | 3.024726 |
2024-01-08 | 3.009118 |
2024-01-09 | 3.010644 |
2024-01-10 | 3.0115 |
2024-01-11 | 3.009547 |
2024-01-12 | 3.008516 |
2024-01-13 | 3.019258 |
2024-01-14 | 3.019054 |
2024-01-15 | 3.004268 |
2024-01-16 | 3.006361 |
2024-01-17 | 3.006158 |
2024-01-18 | 2.995331 |
2024-01-19 | 3.003665 |
2024-01-20 | 3.017265 |
2024-01-21 | 3.01778 |
2024-01-22 | 3.00266 |
2024-01-23 | 3.001024 |
2024-01-24 | 2.99918 |
2024-01-25 | 3.00231 |
2024-01-26 | 3.001153 |
2024-01-27 | 3.01119 |
2024-01-28 | 3.011225 |
2024-01-29 | 2.988428 |
2024-01-30 | 2.991716 |
2024-01-31 | 2.990783 |
2024-02-01 | 2.992783 |
2024-02-02 | 2.99501 |
2024-02-03 | 3.00245 |
2024-02-04 | 3.002584 |
2024-02-05 | 2.990688 |
2024-02-06 | 2.996459 |
2024-02-07 | 2.997623 |
2024-02-08 | 2.991893 |
2024-02-09 | 2.993769 |
2024-02-10 | 3.000882 |
2024-02-11 | 3.00088 |
2024-02-12 | 2.977014 |
2024-02-13 | 2.992448 |
2024-02-14 | 2.988007 |
2024-02-15 | 2.983643 |
2024-02-16 | 2.990981 |
2024-02-17 | 2.998916 |
2024-02-18 | 2.998874 |
2024-02-19 | 2.965692 |
2024-02-20 | 2.968921 |
2024-02-21 | 2.990665 |
2024-02-22 | 2.992189 |
2024-02-23 | 2.987211 |
2024-02-24 | 2.991035 |
2024-02-25 | 2.991081 |
2024-02-26 | 2.978605 |
2024-02-27 | 2.980321 |
2024-02-28 | 2.986009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明