1SOS = 0.155419KGS
1索马里先令 = 0.155419吉尔吉斯斯坦索姆
按当前汇率，1索马里先令可兑换0.155419吉尔吉斯斯坦索姆
汇率更新时间：2024-04-19 18:01
吉尔吉斯斯坦索姆对索马里先令汇率 索马里先令汇率 吉尔吉斯斯坦索姆汇率
声明与提示：索马里先令对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行索马里先令兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.156522 |
| 2024-04-02 | 0.156511 |
| 2024-04-03 | 0.156513 |
| 2024-04-04 | 0.156519 |
| 2024-04-05 | 0.156395 |
| 2024-04-06 | 0.156328 |
| 2024-04-07 | 0.156331 |
| 2024-04-08 | 0.156663 |
| 2024-04-09 | 0.156123 |
| 2024-04-10 | 0.155984 |
| 2024-04-11 | 0.154406 |
| 2024-04-12 | 0.154406 |
| 2024-04-13 | 0.155949 |
| 2024-04-14 | 0.155954 |
| 2024-04-15 | 0.156649 |
| 2024-04-16 | 0.15661 |
| 2024-04-17 | 0.156013 |
| 2024-04-18 | 0.155955 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.153904 |
| 2023-04-20 | 0.153957 |
| 2023-04-21 | 0.15395 |
| 2023-04-22 | 0.15395 |
| 2023-04-23 | 0.153991 |
| 2023-04-24 | 0.154423 |
| 2023-04-25 | 0.153861 |
| 2023-04-26 | 0.153894 |
| 2023-04-27 | 0.153849 |
| 2023-04-28 | 0.153949 |
| 2023-04-29 | 0.15395 |
| 2023-04-30 | 0.155181 |
| 2023-05-01 | 0.154034 |
| 2023-05-02 | 0.154084 |
| 2023-05-03 | 0.153871 |
| 2023-05-04 | 0.15395 |
| 2023-05-05 | 0.153678 |
| 2023-05-06 | 0.153679 |
| 2023-05-07 | 0.153462 |
| 2023-05-08 | 0.153438 |
| 2023-05-09 | 0.153588 |
| 2023-05-10 | 0.153552 |
| 2023-05-11 | 0.153559 |
| 2023-05-12 | 0.153428 |
| 2023-05-13 | 0.154035 |
| 2023-05-14 | 0.153793 |
| 2023-05-15 | 0.153581 |
| 2023-05-16 | 0.153747 |
| 2023-05-17 | 0.153918 |
| 2023-05-18 | 0.153875 |
| 2023-05-19 | 0.153815 |
| 2023-05-20 | 0.154356 |
| 2023-05-21 | 0.154193 |
| 2023-05-22 | 0.153802 |
| 2023-05-23 | 0.153983 |
| 2023-05-24 | 0.153967 |
| 2023-05-25 | 0.15387 |
| 2023-05-26 | 0.153803 |
| 2023-05-27 | 0.153803 |
| 2023-05-28 | 0.153798 |
| 2023-05-29 | 0.154117 |
| 2023-05-30 | 0.154088 |
| 2023-05-31 | 0.154134 |
| 2023-06-01 | 0.153851 |
| 2023-06-02 | 0.154072 |
| 2023-06-03 | 0.153495 |
| 2023-06-04 | 0.153725 |
| 2023-06-05 | 0.153694 |
| 2023-06-06 | 0.153672 |
| 2023-06-07 | 0.153756 |
| 2023-06-08 | 0.153662 |
| 2023-06-09 | 0.154054 |
| 2023-06-10 | 0.15411 |
| 2023-06-11 | 0.154087 |
| 2023-06-12 | 0.154058 |
| 2023-06-13 | 0.154031 |
| 2023-06-14 | 0.154057 |
| 2023-06-15 | 0.153901 |
| 2023-06-16 | 0.154073 |
| 2023-06-17 | 0.154073 |
| 2023-06-18 | 0.15425 |
| 2023-06-19 | 0.153773 |
| 2023-06-20 | 0.153643 |
| 2023-06-21 | 0.153475 |
| 2023-06-22 | 0.153446 |
| 2023-06-23 | 0.153561 |
| 2023-06-24 | 0.154525 |
| 2023-06-25 | 0.154138 |
| 2023-06-26 | 0.15336 |
| 2023-06-27 | 0.153282 |
| 2023-06-28 | 0.153366 |
| 2023-06-29 | 0.153186 |
| 2023-06-30 | 0.15339 |
| 2023-07-01 | 0.15339 |
| 2023-07-02 | 0.154109 |
| 2023-07-03 | 0.15341 |
| 2023-07-04 | 0.153459 |
| 2023-07-05 | 0.153915 |
| 2023-07-06 | 0.153899 |
| 2023-07-07 | 0.154336 |
| 2023-07-08 | 0.155275 |
| 2023-07-09 | 0.154898 |
| 2023-07-10 | 0.154055 |
| 2023-07-11 | 0.154016 |
| 2023-07-12 | 0.154284 |
| 2023-07-13 | 0.154438 |
| 2023-07-14 | 0.154387 |
| 2023-07-15 | 0.15468 |
| 2023-07-16 | 0.154681 |
| 2023-07-17 | 0.154358 |
| 2023-07-18 | 0.154266 |
| 2023-07-19 | 0.154265 |
| 2023-07-20 | 0.154266 |
| 2023-07-21 | 0.154567 |
| 2023-07-22 | 0.15439 |
| 2023-07-23 | 0.154391 |
| 2023-07-24 | 0.15433 |
| 2023-07-25 | 0.154246 |
| 2023-07-26 | 0.154197 |
| 2023-07-27 | 0.153899 |
| 2023-07-28 | 0.153887 |
| 2023-07-29 | 0.154485 |
| 2023-07-30 | 0.154247 |
| 2023-07-31 | 0.154066 |
| 2023-08-01 | 0.15411 |
| 2023-08-02 | 0.15387 |
| 2023-08-03 | 0.154119 |
| 2023-08-04 | 0.154184 |
| 2023-08-05 | 0.155384 |
| 2023-08-06 | 0.155221 |
| 2023-08-07 | 0.154386 |
| 2023-08-08 | 0.154338 |
| 2023-08-09 | 0.154273 |
| 2023-08-10 | 0.154301 |
| 2023-08-11 | 0.154303 |
| 2023-08-12 | 0.153883 |
| 2023-08-13 | 0.153972 |
| 2023-08-14 | 0.155055 |
| 2023-08-15 | 0.154996 |
| 2023-08-16 | 0.155088 |
| 2023-08-17 | 0.155123 |
| 2023-08-18 | 0.155269 |
| 2023-08-19 | 0.155416 |
| 2023-08-20 | 0.155357 |
| 2023-08-21 | 0.155055 |
| 2023-08-22 | 0.154893 |
| 2023-08-23 | 0.154941 |
| 2023-08-24 | 0.155033 |
| 2023-08-25 | 0.154966 |
| 2023-08-26 | 0.154823 |
| 2023-08-27 | 0.154824 |
| 2023-08-28 | 0.154946 |
| 2023-08-29 | 0.155001 |
| 2023-08-30 | 0.154872 |
| 2023-08-31 | 0.154962 |
| 2023-09-01 | 0.154967 |
| 2023-09-02 | 0.154967 |
| 2023-09-03 | 0.154968 |
| 2023-09-04 | 0.154845 |
| 2023-09-05 | 0.154762 |
| 2023-09-06 | 0.154996 |
| 2023-09-07 | 0.155226 |
| 2023-09-08 | 0.155185 |
| 2023-09-09 | 0.155186 |
| 2023-09-10 | 0.155222 |
| 2023-09-11 | 0.155108 |
| 2023-09-12 | 0.154866 |
| 2023-09-13 | 0.154637 |
| 2023-09-14 | 0.155494 |
| 2023-09-15 | 0.15577 |
| 2023-09-16 | 0.155477 |
| 2023-09-17 | 0.155595 |
| 2023-09-18 | 0.156043 |
| 2023-09-19 | 0.155441 |
| 2023-09-20 | 0.155506 |
| 2023-09-22 | 0.155769 |
| 2023-09-23 | 0.155784 |
| 2023-09-24 | 0.155778 |
| 2023-09-25 | 0.155488 |
| 2023-09-26 | 0.155437 |
| 2023-09-27 | 0.154943 |
| 2023-09-28 | 0.155668 |
| 2023-09-29 | 0.155865 |
| 2023-09-30 | 0.154987 |
| 2023-10-01 | 0.154987 |
| 2023-10-02 | 0.155844 |
| 2023-10-03 | 0.155876 |
| 2023-10-04 | 0.156061 |
| 2023-10-05 | 0.155729 |
| 2023-10-06 | 0.156413 |
| 2023-10-07 | 0.156413 |
| 2023-10-08 | 0.156297 |
| 2023-10-09 | 0.15624 |
| 2023-10-10 | 0.156011 |
| 2023-10-11 | 0.155802 |
| 2023-10-12 | 0.156249 |
| 2023-10-13 | 0.155742 |
| 2023-10-14 | 0.155851 |
| 2023-10-15 | 0.156677 |
| 2023-10-16 | 0.156487 |
| 2023-10-17 | 0.156647 |
| 2023-10-18 | 0.156422 |
| 2023-10-19 | 0.156632 |
| 2023-10-20 | 0.156678 |
| 2023-10-21 | 0.156679 |
| 2023-10-22 | 0.156626 |
| 2023-10-23 | 0.15662 |
| 2023-10-24 | 0.156798 |
| 2023-10-25 | 0.156564 |
| 2023-10-26 | 0.156558 |
| 2023-10-27 | 0.156513 |
| 2023-10-28 | 0.156347 |
| 2023-10-29 | 0.157277 |
| 2023-10-30 | 0.157249 |
| 2023-10-31 | 0.165776 |
| 2023-11-01 | 0.165791 |
| 2023-11-02 | 0.165921 |
| 2023-11-03 | 0.156827 |
| 2023-11-04 | 0.156596 |
| 2023-11-05 | 0.156587 |
| 2023-11-06 | 0.156768 |
| 2023-11-07 | 0.156576 |
| 2023-11-08 | 0.1565 |
| 2023-11-09 | 0.156504 |
| 2023-11-10 | 0.15631 |
| 2023-11-11 | 0.156969 |
| 2023-11-12 | 0.156969 |
| 2023-11-13 | 0.156875 |
| 2023-11-14 | 0.156537 |
| 2023-11-15 | 0.158321 |
| 2023-11-16 | 0.156162 |
| 2023-11-17 | 0.156016 |
| 2023-11-18 | 0.156802 |
| 2023-11-19 | 0.156802 |
| 2023-11-20 | 0.156697 |
| 2023-11-21 | 0.156141 |
| 2023-11-22 | 0.155629 |
| 2023-11-23 | 0.15538 |
| 2023-11-24 | 0.155304 |
| 2023-11-25 | 0.155202 |
| 2023-11-26 | 0.155197 |
| 2023-11-27 | 0.156566 |
| 2023-11-28 | 0.155663 |
| 2023-11-29 | 0.156291 |
| 2023-11-30 | 0.156075 |
| 2023-12-01 | 0.156103 |
| 2023-12-02 | 0.156145 |
| 2023-12-03 | 0.156145 |
| 2023-12-04 | 0.156772 |
| 2023-12-05 | 0.156751 |
| 2023-12-06 | 0.156397 |
| 2023-12-07 | 0.156366 |
| 2023-12-08 | 0.156463 |
| 2023-12-09 | 0.156413 |
| 2023-12-10 | 0.156408 |
| 2023-12-11 | 0.156202 |
| 2023-12-12 | 0.156481 |
| 2023-12-13 | 0.156162 |
| 2023-12-14 | 0.157585 |
| 2023-12-15 | 0.156576 |
| 2023-12-16 | 0.155017 |
| 2023-12-17 | 0.155017 |
| 2023-12-18 | 0.154935 |
| 2023-12-19 | 0.15596 |
| 2023-12-20 | 0.155772 |
| 2023-12-21 | 0.155777 |
| 2023-12-22 | 0.156365 |
| 2023-12-23 | 0.156154 |
| 2023-12-24 | 0.156154 |
| 2023-12-25 | 0.156091 |
| 2023-12-26 | 0.156086 |
| 2023-12-27 | 0.156 |
| 2023-12-28 | 0.156774 |
| 2023-12-29 | 0.15557 |
| 2023-12-30 | 0.155554 |
| 2023-12-31 | 0.155554 |
| 2024-01-01 | 0.155553 |
| 2024-01-02 | 0.155556 |
| 2024-01-03 | 0.155896 |
| 2024-01-04 | 0.155981 |
| 2024-01-05 | 0.156018 |
| 2024-01-06 | 0.156009 |
| 2024-01-07 | 0.156002 |
| 2024-01-08 | 0.156096 |
| 2024-01-09 | 0.156463 |
| 2024-01-10 | 0.156457 |
| 2024-01-11 | 0.156367 |
| 2024-01-12 | 0.156363 |
| 2024-01-13 | 0.156417 |
| 2024-01-14 | 0.156413 |
| 2024-01-15 | 0.156453 |
| 2024-01-16 | 0.156356 |
| 2024-01-17 | 0.156212 |
| 2024-01-18 | 0.156491 |
| 2024-01-19 | 0.15649 |
| 2024-01-20 | 0.156449 |
| 2024-01-21 | 0.156419 |
| 2024-01-22 | 0.156477 |
| 2024-01-23 | 0.156348 |
| 2024-01-24 | 0.156307 |
| 2024-01-25 | 0.156261 |
| 2024-01-26 | 0.156497 |
| 2024-01-27 | 0.156413 |
| 2024-01-28 | 0.15641 |
| 2024-01-29 | 0.156797 |
| 2024-01-30 | 0.15677 |
| 2024-01-31 | 0.156437 |
| 2024-02-01 | 0.15627 |
| 2024-02-02 | 0.156531 |
| 2024-02-03 | 0.156415 |
| 2024-02-04 | 0.156408 |
| 2024-02-05 | 0.156672 |
| 2024-02-06 | 0.156478 |
| 2024-02-07 | 0.156568 |
| 2024-02-08 | 0.156595 |
| 2024-02-09 | 0.156698 |
| 2024-02-10 | 0.156493 |
| 2024-02-11 | 0.156495 |
| 2024-02-12 | 0.157338 |
| 2024-02-13 | 0.156556 |
| 2024-02-14 | 0.156558 |
| 2024-02-15 | 0.156799 |
| 2024-02-16 | 0.156568 |
| 2024-02-17 | 0.156495 |
| 2024-02-18 | 0.156496 |
| 2024-02-19 | 0.15717 |
| 2024-02-20 | 0.157131 |
| 2024-02-21 | 0.156571 |
| 2024-02-22 | 0.156731 |
| 2024-02-23 | 0.156371 |
| 2024-02-24 | 0.156731 |
| 2024-02-25 | 0.156731 |
| 2024-02-26 | 0.157037 |
| 2024-02-27 | 0.156586 |
| 2024-02-28 | 0.156457 |
| 2024-04-01 | 0.156522 |
| 2024-04-02 | 0.156511 |
| 2024-04-03 | 0.156513 |
| 2024-04-04 | 0.156519 |
| 2024-04-05 | 0.156395 |
| 2024-04-06 | 0.156328 |
| 2024-04-07 | 0.156331 |
| 2024-04-08 | 0.156663 |
| 2024-04-09 | 0.156123 |
| 2024-04-10 | 0.155984 |
| 2024-04-11 | 0.154406 |
| 2024-04-12 | 0.154406 |
| 2024-04-13 | 0.155949 |
| 2024-04-14 | 0.155954 |
| 2024-04-15 | 0.156649 |
| 2024-04-16 | 0.15661 |
| 2024-04-17 | 0.156013 |
| 2024-04-18 | 0.155955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明