1KGS = 6.404083SOS
1吉尔吉斯斯坦索姆 = 6.404083索马里先令
按当前汇率,1吉尔吉斯斯坦索姆可兑换6.404083索马里先令
汇率更新时间:2024-04-18 17:01
索马里先令对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 索马里先令汇率
声明与提示:吉尔吉斯斯坦索姆对索马里先令汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.38887 |
2024-04-02 | 6.389332 |
2024-04-03 | 6.389234 |
2024-04-04 | 6.389017 |
2024-04-05 | 6.394052 |
2024-04-06 | 6.396815 |
2024-04-07 | 6.396694 |
2024-04-08 | 6.383124 |
2024-04-09 | 6.405217 |
2024-04-10 | 6.410924 |
2024-04-11 | 6.476452 |
2024-04-12 | 6.476424 |
2024-04-13 | 6.412342 |
2024-04-14 | 6.412157 |
2024-04-15 | 6.3837 |
2024-04-16 | 6.385306 |
2024-04-17 | 6.409723 |
日期 | 汇率 |
---|---|
2023-04-18 | 6.501978 |
2023-04-19 | 6.497563 |
2023-04-20 | 6.495312 |
2023-04-21 | 6.495598 |
2023-04-22 | 6.495624 |
2023-04-23 | 6.493876 |
2023-04-24 | 6.475717 |
2023-04-25 | 6.499375 |
2023-04-26 | 6.497964 |
2023-04-27 | 6.499896 |
2023-04-28 | 6.495645 |
2023-04-29 | 6.495602 |
2023-04-30 | 6.444092 |
2023-05-01 | 6.492086 |
2023-05-02 | 6.489966 |
2023-05-03 | 6.49897 |
2023-05-04 | 6.495616 |
2023-05-05 | 6.507104 |
2023-05-06 | 6.507063 |
2023-05-07 | 6.516283 |
2023-05-08 | 6.517304 |
2023-05-09 | 6.510927 |
2023-05-10 | 6.512461 |
2023-05-11 | 6.512174 |
2023-05-12 | 6.517724 |
2023-05-13 | 6.492043 |
2023-05-14 | 6.502244 |
2023-05-15 | 6.511203 |
2023-05-16 | 6.5042 |
2023-05-17 | 6.496968 |
2023-05-18 | 6.498801 |
2023-05-19 | 6.501315 |
2023-05-20 | 6.478545 |
2023-05-21 | 6.48538 |
2023-05-22 | 6.501858 |
2023-05-23 | 6.494237 |
2023-05-24 | 6.494915 |
2023-05-25 | 6.498987 |
2023-05-26 | 6.501842 |
2023-05-27 | 6.501822 |
2023-05-28 | 6.502039 |
2023-05-29 | 6.488568 |
2023-05-30 | 6.489806 |
2023-05-31 | 6.487878 |
2023-06-01 | 6.499803 |
2023-06-02 | 6.490451 |
2023-06-03 | 6.514887 |
2023-06-04 | 6.505118 |
2023-06-05 | 6.506452 |
2023-06-06 | 6.507366 |
2023-06-07 | 6.503802 |
2023-06-08 | 6.507796 |
2023-06-09 | 6.491242 |
2023-06-10 | 6.488867 |
2023-06-11 | 6.489828 |
2023-06-12 | 6.491065 |
2023-06-13 | 6.492219 |
2023-06-14 | 6.491105 |
2023-06-15 | 6.497682 |
2023-06-16 | 6.490426 |
2023-06-17 | 6.490432 |
2023-06-18 | 6.482973 |
2023-06-19 | 6.503082 |
2023-06-20 | 6.50861 |
2023-06-21 | 6.515736 |
2023-06-22 | 6.516962 |
2023-06-23 | 6.512076 |
2023-06-24 | 6.471442 |
2023-06-25 | 6.487713 |
2023-06-26 | 6.520602 |
2023-06-27 | 6.523934 |
2023-06-28 | 6.520346 |
2023-06-29 | 6.528018 |
2023-06-30 | 6.51935 |
2023-07-01 | 6.519329 |
2023-07-02 | 6.488898 |
2023-07-03 | 6.518466 |
2023-07-04 | 6.516377 |
2023-07-05 | 6.497086 |
2023-07-06 | 6.497765 |
2023-07-07 | 6.479352 |
2023-07-08 | 6.440177 |
2023-07-09 | 6.455862 |
2023-07-10 | 6.491203 |
2023-07-11 | 6.49283 |
2023-07-12 | 6.481571 |
2023-07-13 | 6.475076 |
2023-07-14 | 6.477223 |
2023-07-15 | 6.46495 |
2023-07-16 | 6.464936 |
2023-07-17 | 6.478444 |
2023-07-18 | 6.482298 |
2023-07-19 | 6.482358 |
2023-07-20 | 6.482316 |
2023-07-21 | 6.469702 |
2023-07-22 | 6.477097 |
2023-07-23 | 6.47706 |
2023-07-24 | 6.479619 |
2023-07-25 | 6.483142 |
2023-07-26 | 6.485225 |
2023-07-27 | 6.49775 |
2023-07-28 | 6.498259 |
2023-07-29 | 6.473128 |
2023-07-30 | 6.483111 |
2023-07-31 | 6.490745 |
2023-08-01 | 6.488882 |
2023-08-02 | 6.49901 |
2023-08-03 | 6.488476 |
2023-08-04 | 6.485777 |
2023-08-05 | 6.435668 |
2023-08-06 | 6.442443 |
2023-08-07 | 6.477253 |
2023-08-08 | 6.479298 |
2023-08-09 | 6.482008 |
2023-08-10 | 6.480846 |
2023-08-11 | 6.480749 |
2023-08-12 | 6.49844 |
2023-08-13 | 6.494668 |
2023-08-14 | 6.449339 |
2023-08-15 | 6.451785 |
2023-08-16 | 6.447971 |
2023-08-17 | 6.4465 |
2023-08-18 | 6.440417 |
2023-08-19 | 6.434328 |
2023-08-20 | 6.436795 |
2023-08-21 | 6.449328 |
2023-08-22 | 6.456053 |
2023-08-23 | 6.45409 |
2023-08-24 | 6.450258 |
2023-08-25 | 6.453014 |
2023-08-26 | 6.458984 |
2023-08-27 | 6.458948 |
2023-08-28 | 6.453858 |
2023-08-29 | 6.451589 |
2023-08-30 | 6.456962 |
2023-08-31 | 6.45321 |
2023-09-01 | 6.45297 |
2023-09-02 | 6.452977 |
2023-09-03 | 6.452947 |
2023-09-04 | 6.458068 |
2023-09-05 | 6.461539 |
2023-09-06 | 6.451778 |
2023-09-07 | 6.442212 |
2023-09-08 | 6.443926 |
2023-09-09 | 6.443892 |
2023-09-10 | 6.442394 |
2023-09-11 | 6.447115 |
2023-09-12 | 6.457191 |
2023-09-13 | 6.466766 |
2023-09-14 | 6.431131 |
2023-09-15 | 6.419716 |
2023-09-16 | 6.431821 |
2023-09-17 | 6.426961 |
2023-09-18 | 6.408508 |
2023-09-19 | 6.433328 |
2023-09-20 | 6.430624 |
2023-09-22 | 6.419752 |
2023-09-23 | 6.419145 |
2023-09-24 | 6.419397 |
2023-09-25 | 6.431381 |
2023-09-26 | 6.433483 |
2023-09-27 | 6.453969 |
2023-09-28 | 6.423922 |
2023-09-29 | 6.41579 |
2023-09-30 | 6.452165 |
2023-10-01 | 6.452165 |
2023-10-02 | 6.416665 |
2023-10-03 | 6.415338 |
2023-10-04 | 6.407738 |
2023-10-05 | 6.421416 |
2023-10-06 | 6.393338 |
2023-10-07 | 6.393348 |
2023-10-08 | 6.398088 |
2023-10-09 | 6.400391 |
2023-10-10 | 6.4098 |
2023-10-11 | 6.418412 |
2023-10-12 | 6.400044 |
2023-10-13 | 6.420867 |
2023-10-14 | 6.416404 |
2023-10-15 | 6.382544 |
2023-10-16 | 6.39032 |
2023-10-17 | 6.383776 |
2023-10-18 | 6.392964 |
2023-10-19 | 6.384407 |
2023-10-20 | 6.382498 |
2023-10-21 | 6.382472 |
2023-10-22 | 6.384653 |
2023-10-23 | 6.384892 |
2023-10-24 | 6.377638 |
2023-10-25 | 6.387174 |
2023-10-26 | 6.387413 |
2023-10-27 | 6.389231 |
2023-10-28 | 6.396013 |
2023-10-29 | 6.358222 |
2023-10-30 | 6.359329 |
2023-10-31 | 6.03223 |
2023-11-01 | 6.031679 |
2023-11-02 | 6.026972 |
2023-11-03 | 6.376455 |
2023-11-04 | 6.38587 |
2023-11-05 | 6.38623 |
2023-11-06 | 6.37885 |
2023-11-07 | 6.386683 |
2023-11-08 | 6.389778 |
2023-11-09 | 6.389615 |
2023-11-10 | 6.397559 |
2023-11-11 | 6.370665 |
2023-11-12 | 6.370665 |
2023-11-13 | 6.374503 |
2023-11-14 | 6.388271 |
2023-11-15 | 6.316273 |
2023-11-16 | 6.403606 |
2023-11-17 | 6.409596 |
2023-11-18 | 6.377469 |
2023-11-19 | 6.377469 |
2023-11-20 | 6.381743 |
2023-11-21 | 6.404467 |
2023-11-22 | 6.425527 |
2023-11-23 | 6.435816 |
2023-11-24 | 6.438965 |
2023-11-25 | 6.443233 |
2023-11-26 | 6.443408 |
2023-11-27 | 6.387088 |
2023-11-28 | 6.424148 |
2023-11-29 | 6.398332 |
2023-11-30 | 6.407186 |
2023-12-01 | 6.40604 |
2023-12-02 | 6.404302 |
2023-12-03 | 6.404302 |
2023-12-04 | 6.378688 |
2023-12-05 | 6.379528 |
2023-12-06 | 6.393983 |
2023-12-07 | 6.395257 |
2023-12-08 | 6.391294 |
2023-12-09 | 6.393345 |
2023-12-10 | 6.393524 |
2023-12-11 | 6.401965 |
2023-12-12 | 6.390562 |
2023-12-13 | 6.403587 |
2023-12-14 | 6.345777 |
2023-12-15 | 6.386682 |
2023-12-16 | 6.45092 |
2023-12-17 | 6.45092 |
2023-12-18 | 6.45433 |
2023-12-19 | 6.411888 |
2023-12-20 | 6.419619 |
2023-12-21 | 6.419437 |
2023-12-22 | 6.3953 |
2023-12-23 | 6.403934 |
2023-12-24 | 6.403934 |
2023-12-25 | 6.406526 |
2023-12-26 | 6.406719 |
2023-12-27 | 6.410238 |
2023-12-28 | 6.378612 |
2023-12-29 | 6.427986 |
2023-12-30 | 6.428651 |
2023-12-31 | 6.428651 |
2024-01-01 | 6.428681 |
2024-01-02 | 6.428542 |
2024-01-03 | 6.414534 |
2024-01-04 | 6.411045 |
2024-01-05 | 6.409527 |
2024-01-06 | 6.409869 |
2024-01-07 | 6.410161 |
2024-01-08 | 6.406299 |
2024-01-09 | 6.391308 |
2024-01-10 | 6.391535 |
2024-01-11 | 6.395194 |
2024-01-12 | 6.395395 |
2024-01-13 | 6.393162 |
2024-01-14 | 6.393313 |
2024-01-15 | 6.391688 |
2024-01-16 | 6.39566 |
2024-01-17 | 6.401539 |
2024-01-18 | 6.390158 |
2024-01-19 | 6.390187 |
2024-01-20 | 6.39187 |
2024-01-21 | 6.393069 |
2024-01-22 | 6.390719 |
2024-01-23 | 6.395972 |
2024-01-24 | 6.397679 |
2024-01-25 | 6.399538 |
2024-01-26 | 6.389896 |
2024-01-27 | 6.393349 |
2024-01-28 | 6.393438 |
2024-01-29 | 6.377665 |
2024-01-30 | 6.378754 |
2024-01-31 | 6.392335 |
2024-02-01 | 6.3992 |
2024-02-02 | 6.388526 |
2024-02-03 | 6.393239 |
2024-02-04 | 6.393521 |
2024-02-05 | 6.382754 |
2024-02-06 | 6.390659 |
2024-02-07 | 6.387002 |
2024-02-08 | 6.385913 |
2024-02-09 | 6.381698 |
2024-02-10 | 6.390059 |
2024-02-11 | 6.389994 |
2024-02-12 | 6.355763 |
2024-02-13 | 6.387507 |
2024-02-14 | 6.387392 |
2024-02-15 | 6.377582 |
2024-02-16 | 6.386988 |
2024-02-17 | 6.389995 |
2024-02-18 | 6.389924 |
2024-02-19 | 6.362545 |
2024-02-20 | 6.364104 |
2024-02-21 | 6.386881 |
2024-02-22 | 6.380353 |
2024-02-23 | 6.395049 |
2024-02-24 | 6.380364 |
2024-02-25 | 6.380364 |
2024-02-26 | 6.367944 |
2024-02-27 | 6.386271 |
2024-02-28 | 6.391523 |
2024-04-01 | 6.38887 |
2024-04-02 | 6.389332 |
2024-04-03 | 6.389234 |
2024-04-04 | 6.389017 |
2024-04-05 | 6.394052 |
2024-04-06 | 6.396815 |
2024-04-07 | 6.396694 |
2024-04-08 | 6.383124 |
2024-04-09 | 6.405217 |
2024-04-10 | 6.410924 |
2024-04-11 | 6.476452 |
2024-04-12 | 6.476424 |
2024-04-13 | 6.412342 |
2024-04-14 | 6.412157 |
2024-04-15 | 6.3837 |
2024-04-16 | 6.385306 |
2024-04-17 | 6.409723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明