1SOS = 0.012681CNY
1索马里先令 = 0.012681人民币
按当前汇率,1索马里先令可兑换0.012681人民币
汇率更新时间:2024-04-20 01:01
声明与提示:索马里先令对人民币汇率价格为中间价参考值,各银行索马里先令兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012665 |
2024-04-02 | 0.012668 |
2024-04-03 | 0.01267 |
2024-04-04 | 0.01267 |
2024-04-05 | 0.012664 |
2024-04-06 | 0.012657 |
2024-04-07 | 0.012657 |
2024-04-08 | 0.012704 |
2024-04-09 | 0.012668 |
2024-04-10 | 0.012662 |
2024-04-11 | 0.012539 |
2024-04-12 | 0.012541 |
2024-04-13 | 0.012664 |
2024-04-14 | 0.012664 |
2024-04-15 | 0.012723 |
2024-04-16 | 0.012722 |
2024-04-17 | 0.012689 |
2024-04-18 | 0.012682 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.01211 |
2023-04-20 | 0.012092 |
2023-04-21 | 0.012126 |
2023-04-22 | 0.012126 |
2023-04-23 | 0.01213 |
2023-04-24 | 0.012169 |
2023-04-25 | 0.012189 |
2023-04-26 | 0.012181 |
2023-04-27 | 0.012172 |
2023-04-28 | 0.012159 |
2023-04-29 | 0.012161 |
2023-04-30 | 0.012256 |
2023-05-01 | 0.012166 |
2023-05-02 | 0.01217 |
2023-05-03 | 0.012153 |
2023-05-04 | 0.01215 |
2023-05-05 | 0.012135 |
2023-05-06 | 0.012135 |
2023-05-07 | 0.012148 |
2023-05-08 | 0.01215 |
2023-05-09 | 0.012176 |
2023-05-10 | 0.012195 |
2023-05-11 | 0.012223 |
2023-05-12 | 0.012229 |
2023-05-13 | 0.012279 |
2023-05-14 | 0.012259 |
2023-05-15 | 0.012225 |
2023-05-16 | 0.012262 |
2023-05-17 | 0.012309 |
2023-05-18 | 0.012371 |
2023-05-19 | 0.012316 |
2023-05-20 | 0.012358 |
2023-05-21 | 0.012347 |
2023-05-22 | 0.012362 |
2023-05-23 | 0.012416 |
2023-05-24 | 0.012423 |
2023-05-25 | 0.012446 |
2023-05-26 | 0.012405 |
2023-05-27 | 0.012405 |
2023-05-28 | 0.012405 |
2023-05-29 | 0.012446 |
2023-05-30 | 0.012456 |
2023-05-31 | 0.012515 |
2023-06-01 | 0.012463 |
2023-06-02 | 0.012462 |
2023-06-03 | 0.012416 |
2023-06-04 | 0.012436 |
2023-06-05 | 0.012486 |
2023-06-06 | 0.01252 |
2023-06-07 | 0.012547 |
2023-06-08 | 0.01249 |
2023-06-09 | 0.012541 |
2023-06-10 | 0.012545 |
2023-06-11 | 0.012543 |
2023-06-12 | 0.01257 |
2023-06-13 | 0.012606 |
2023-06-14 | 0.0126 |
2023-06-15 | 0.012513 |
2023-06-16 | 0.012537 |
2023-06-17 | 0.012537 |
2023-06-18 | 0.01255 |
2023-06-19 | 0.01259 |
2023-06-20 | 0.012633 |
2023-06-21 | 0.012623 |
2023-06-22 | 0.012619 |
2023-06-23 | 0.01263 |
2023-06-24 | 0.01271 |
2023-06-25 | 0.012678 |
2023-06-26 | 0.012711 |
2023-06-27 | 0.012676 |
2023-06-28 | 0.012727 |
2023-06-29 | 0.012738 |
2023-06-30 | 0.012759 |
2023-07-01 | 0.012759 |
2023-07-02 | 0.012817 |
2023-07-03 | 0.012724 |
2023-07-04 | 0.012665 |
2023-07-05 | 0.012739 |
2023-07-06 | 0.01274 |
2023-07-07 | 0.012703 |
2023-07-08 | 0.012781 |
2023-07-09 | 0.012749 |
2023-07-10 | 0.012699 |
2023-07-11 | 0.012657 |
2023-07-12 | 0.012585 |
2023-07-13 | 0.012569 |
2023-07-14 | 0.012548 |
2023-07-15 | 0.012572 |
2023-07-16 | 0.012572 |
2023-07-17 | 0.012598 |
2023-07-18 | 0.012607 |
2023-07-19 | 0.01269 |
2023-07-20 | 0.012601 |
2023-07-21 | 0.012644 |
2023-07-22 | 0.01263 |
2023-07-23 | 0.012629 |
2023-07-24 | 0.012624 |
2023-07-25 | 0.01253 |
2023-07-26 | 0.012551 |
2023-07-27 | 0.012604 |
2023-07-28 | 0.012554 |
2023-07-29 | 0.012602 |
2023-07-30 | 0.012519 |
2023-07-31 | 0.012507 |
2023-08-01 | 0.012602 |
2023-08-02 | 0.012611 |
2023-08-03 | 0.012582 |
2023-08-04 | 0.012587 |
2023-08-05 | 0.012686 |
2023-08-06 | 0.01262 |
2023-08-07 | 0.012639 |
2023-08-08 | 0.012677 |
2023-08-09 | 0.012657 |
2023-08-10 | 0.012674 |
2023-08-11 | 0.012709 |
2023-08-12 | 0.012675 |
2023-08-13 | 0.0126 |
2023-08-14 | 0.012752 |
2023-08-15 | 0.012788 |
2023-08-16 | 0.012825 |
2023-08-17 | 0.012797 |
2023-08-18 | 0.012809 |
2023-08-19 | 0.012821 |
2023-08-20 | 0.012753 |
2023-08-21 | 0.012666 |
2023-08-22 | 0.012816 |
2023-08-23 | 0.012627 |
2023-08-24 | 0.012789 |
2023-08-25 | 0.012806 |
2023-08-26 | 0.012794 |
2023-08-27 | 0.012702 |
2023-08-28 | 0.012802 |
2023-08-29 | 0.012789 |
2023-08-30 | 0.012785 |
2023-08-31 | 0.012745 |
2023-09-01 | 0.01275 |
2023-09-02 | 0.01275 |
2023-09-03 | 0.012751 |
2023-09-04 | 0.012761 |
2023-09-05 | 0.012807 |
2023-09-06 | 0.012848 |
2023-09-07 | 0.012871 |
2023-09-08 | 0.012895 |
2023-09-09 | 0.012893 |
2023-09-10 | 0.012722 |
2023-09-11 | 0.012792 |
2023-09-12 | 0.012776 |
2023-09-13 | 0.012719 |
2023-09-14 | 0.012761 |
2023-09-15 | 0.012775 |
2023-09-16 | 0.01275 |
2023-09-17 | 0.012683 |
2023-09-18 | 0.012825 |
2023-09-19 | 0.012786 |
2023-09-20 | 0.012776 |
2023-09-22 | 0.012815 |
2023-09-23 | 0.012815 |
2023-09-24 | 0.012717 |
2023-09-25 | 0.012817 |
2023-09-26 | 0.012811 |
2023-09-27 | 0.012766 |
2023-09-28 | 0.01281 |
2023-09-29 | 0.012819 |
2023-09-30 | 0.012737 |
2023-10-01 | 0.01275 |
2023-10-02 | 0.012765 |
2023-10-03 | 0.012677 |
2023-10-04 | 0.012698 |
2023-10-05 | 0.012663 |
2023-10-06 | 0.012733 |
2023-10-07 | 0.012814 |
2023-10-08 | 0.012824 |
2023-10-09 | 0.012725 |
2023-10-10 | 0.012799 |
2023-10-11 | 0.012792 |
2023-10-12 | 0.012801 |
2023-10-13 | 0.012758 |
2023-10-14 | 0.012755 |
2023-10-15 | 0.012776 |
2023-10-16 | 0.012827 |
2023-10-17 | 0.012813 |
2023-10-18 | 0.01281 |
2023-10-19 | 0.012829 |
2023-10-20 | 0.012834 |
2023-10-21 | 0.012827 |
2023-10-22 | 0.012819 |
2023-10-23 | 0.012808 |
2023-10-24 | 0.012832 |
2023-10-25 | 0.012825 |
2023-10-26 | 0.012822 |
2023-10-27 | 0.012822 |
2023-10-28 | 0.012763 |
2023-10-29 | 0.01286 |
2023-10-30 | 0.012866 |
2023-10-31 | 0.013582 |
2023-11-01 | 0.013581 |
2023-11-02 | 0.013569 |
2023-11-03 | 0.012806 |
2023-11-04 | 0.012782 |
2023-11-05 | 0.012784 |
2023-11-06 | 0.012717 |
2023-11-07 | 0.01277 |
2023-11-08 | 0.012716 |
2023-11-09 | 0.012725 |
2023-11-10 | 0.012726 |
2023-11-11 | 0.012801 |
2023-11-12 | 0.012766 |
2023-11-13 | 0.012754 |
2023-11-14 | 0.012694 |
2023-11-15 | 0.012816 |
2023-11-16 | 0.012638 |
2023-11-17 | 0.012622 |
2023-11-18 | 0.012675 |
2023-11-19 | 0.012673 |
2023-11-20 | 0.012604 |
2023-11-21 | 0.012482 |
2023-11-22 | 0.01251 |
2023-11-23 | 0.012453 |
2023-11-24 | 0.012524 |
2023-11-25 | 0.012503 |
2023-11-26 | 0.012515 |
2023-11-27 | 0.012548 |
2023-11-28 | 0.012459 |
2023-11-29 | 0.012473 |
2023-11-30 | 0.012443 |
2023-12-01 | 0.012447 |
2023-12-02 | 0.012484 |
2023-12-03 | 0.012496 |
2023-12-04 | 0.012492 |
2023-12-05 | 0.012523 |
2023-12-06 | 0.012487 |
2023-12-07 | 0.012489 |
2023-12-08 | 0.012547 |
2023-12-09 | 0.01254 |
2023-12-10 | 0.012534 |
2023-12-11 | 0.01255 |
2023-12-12 | 0.012547 |
2023-12-13 | 0.012537 |
2023-12-14 | 0.012528 |
2023-12-15 | 0.012512 |
2023-12-16 | 0.012338 |
2023-12-17 | 0.01238 |
2023-12-18 | 0.012413 |
2023-12-19 | 0.012468 |
2023-12-20 | 0.01249 |
2023-12-21 | 0.012494 |
2023-12-22 | 0.012496 |
2023-12-23 | 0.01248 |
2023-12-24 | 0.012474 |
2023-12-25 | 0.012484 |
2023-12-26 | 0.012476 |
2023-12-27 | 0.012519 |
2023-12-28 | 0.012493 |
2023-12-29 | 0.012374 |
2023-12-30 | 0.01238 |
2023-12-31 | 0.012392 |
2024-01-01 | 0.012371 |
2024-01-02 | 0.012443 |
2024-01-03 | 0.012476 |
2024-01-04 | 0.012494 |
2024-01-05 | 0.012485 |
2024-01-06 | 0.012445 |
2024-01-07 | 0.012494 |
2024-01-08 | 0.012502 |
2024-01-09 | 0.012516 |
2024-01-10 | 0.012525 |
2024-01-11 | 0.012481 |
2024-01-12 | 0.012492 |
2024-01-13 | 0.012496 |
2024-01-14 | 0.012508 |
2024-01-15 | 0.012485 |
2024-01-16 | 0.012507 |
2024-01-17 | 0.012503 |
2024-01-18 | 0.012517 |
2024-01-19 | 0.012506 |
2024-01-20 | 0.012538 |
2024-01-21 | 0.012463 |
2024-01-22 | 0.012602 |
2024-01-23 | 0.012519 |
2024-01-24 | 0.012491 |
2024-01-25 | 0.012494 |
2024-01-26 | 0.012537 |
2024-01-27 | 0.012513 |
2024-01-28 | 0.012535 |
2024-01-29 | 0.012604 |
2024-01-30 | 0.012544 |
2024-01-31 | 0.012499 |
2024-02-01 | 0.012487 |
2024-02-02 | 0.012594 |
2024-02-03 | 0.01259 |
2024-02-04 | 0.012467 |
2024-02-05 | 0.012575 |
2024-02-06 | 0.012497 |
2024-02-07 | 0.012521 |
2024-02-08 | 0.012542 |
2024-02-09 | 0.012603 |
2024-02-10 | 0.012592 |
2024-02-11 | 0.012594 |
2024-02-12 | 0.012655 |
2024-02-13 | 0.012588 |
2024-02-14 | 0.012592 |
2024-02-15 | 0.012611 |
2024-02-16 | 0.012594 |
2024-02-17 | 0.012587 |
2024-02-18 | 0.012587 |
2024-02-19 | 0.01265 |
2024-02-20 | 0.012634 |
2024-02-21 | 0.012587 |
2024-02-22 | 0.012608 |
2024-02-23 | 0.012584 |
2024-02-24 | 0.01261 |
2024-02-25 | 0.01261 |
2024-02-26 | 0.012638 |
2024-02-27 | 0.012603 |
2024-02-28 | 0.012591 |
2024-04-01 | 0.012665 |
2024-04-02 | 0.012668 |
2024-04-03 | 0.01267 |
2024-04-04 | 0.01267 |
2024-04-05 | 0.012664 |
2024-04-06 | 0.012657 |
2024-04-07 | 0.012657 |
2024-04-08 | 0.012704 |
2024-04-09 | 0.012668 |
2024-04-10 | 0.012662 |
2024-04-11 | 0.012539 |
2024-04-12 | 0.012541 |
2024-04-13 | 0.012664 |
2024-04-14 | 0.012664 |
2024-04-15 | 0.012723 |
2024-04-16 | 0.012722 |
2024-04-17 | 0.012689 |
2024-04-18 | 0.012682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明