1CNY = 78.837687SOS
1人民币 = 78.837687索马里先令
按当前汇率,1人民币可兑换78.837687索马里先令
汇率更新时间:2024-04-20 02:01
声明与提示:人民币对索马里先令汇率价格为中间价参考值,各银行人民币兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 78.959002 |
2024-04-02 | 78.938851 |
2024-04-03 | 78.927601 |
2024-04-04 | 78.926744 |
2024-04-05 | 78.964655 |
2024-04-06 | 79.004926 |
2024-04-07 | 79.007687 |
2024-04-08 | 78.716782 |
2024-04-09 | 78.936044 |
2024-04-10 | 78.976439 |
2024-04-11 | 79.749503 |
2024-04-12 | 79.741103 |
2024-04-13 | 78.965179 |
2024-04-14 | 78.962724 |
2024-04-15 | 78.598389 |
2024-04-16 | 78.603528 |
2024-04-17 | 78.809751 |
2024-04-18 | 78.850275 |
日期 | 汇率 |
---|---|
2023-04-19 | 82.57807 |
2023-04-20 | 82.70268 |
2023-04-21 | 82.470118 |
2023-04-22 | 82.464338 |
2023-04-23 | 82.439626 |
2023-04-24 | 82.17774 |
2023-04-25 | 82.039534 |
2023-04-26 | 82.092713 |
2023-04-27 | 82.158032 |
2023-04-28 | 82.245308 |
2023-04-29 | 82.23321 |
2023-04-30 | 81.594212 |
2023-05-01 | 82.197029 |
2023-05-02 | 82.168964 |
2023-05-03 | 82.286318 |
2023-05-04 | 82.302833 |
2023-05-05 | 82.404407 |
2023-05-06 | 82.408702 |
2023-05-07 | 82.317281 |
2023-05-08 | 82.304846 |
2023-05-09 | 82.128549 |
2023-05-10 | 82.00161 |
2023-05-11 | 81.813163 |
2023-05-12 | 81.771745 |
2023-05-13 | 81.441455 |
2023-05-14 | 81.574037 |
2023-05-15 | 81.800385 |
2023-05-16 | 81.550285 |
2023-05-17 | 81.240578 |
2023-05-18 | 80.831838 |
2023-05-19 | 81.197159 |
2023-05-20 | 80.916617 |
2023-05-21 | 80.994186 |
2023-05-22 | 80.891888 |
2023-05-23 | 80.539594 |
2023-05-24 | 80.497622 |
2023-05-25 | 80.349526 |
2023-05-26 | 80.613486 |
2023-05-27 | 80.61202 |
2023-05-28 | 80.613786 |
2023-05-29 | 80.348207 |
2023-05-30 | 80.285794 |
2023-05-31 | 79.902766 |
2023-06-01 | 80.239349 |
2023-06-02 | 80.244273 |
2023-06-03 | 80.540708 |
2023-06-04 | 80.41288 |
2023-06-05 | 80.092839 |
2023-06-06 | 79.87483 |
2023-06-07 | 79.702763 |
2023-06-08 | 80.062128 |
2023-06-09 | 79.738851 |
2023-06-10 | 79.713689 |
2023-06-11 | 79.725051 |
2023-06-12 | 79.555885 |
2023-06-13 | 79.328956 |
2023-06-14 | 79.364623 |
2023-06-15 | 79.91451 |
2023-06-16 | 79.765264 |
2023-06-17 | 79.764362 |
2023-06-18 | 79.681424 |
2023-06-19 | 79.429017 |
2023-06-20 | 79.157532 |
2023-06-21 | 79.222251 |
2023-06-22 | 79.243653 |
2023-06-23 | 79.175111 |
2023-06-24 | 78.677857 |
2023-06-25 | 78.879012 |
2023-06-26 | 78.670322 |
2023-06-27 | 78.890104 |
2023-06-28 | 78.573729 |
2023-06-29 | 78.502653 |
2023-06-30 | 78.373811 |
2023-07-01 | 78.373464 |
2023-07-02 | 78.0216 |
2023-07-03 | 78.59335 |
2023-07-04 | 78.960441 |
2023-07-05 | 78.496358 |
2023-07-06 | 78.49121 |
2023-07-07 | 78.724344 |
2023-07-08 | 78.241188 |
2023-07-09 | 78.435907 |
2023-07-10 | 78.74859 |
2023-07-11 | 79.005594 |
2023-07-12 | 79.459012 |
2023-07-13 | 79.557678 |
2023-07-14 | 79.69527 |
2023-07-15 | 79.544047 |
2023-07-16 | 79.541642 |
2023-07-17 | 79.375229 |
2023-07-18 | 79.320229 |
2023-07-19 | 78.805234 |
2023-07-20 | 79.358033 |
2023-07-21 | 79.089632 |
2023-07-22 | 79.178453 |
2023-07-23 | 79.185373 |
2023-07-24 | 79.214171 |
2023-07-25 | 79.807592 |
2023-07-26 | 79.671766 |
2023-07-27 | 79.340664 |
2023-07-28 | 79.657054 |
2023-07-29 | 79.350479 |
2023-07-30 | 79.875769 |
2023-07-31 | 79.95388 |
2023-08-01 | 79.352465 |
2023-08-02 | 79.295518 |
2023-08-03 | 79.478578 |
2023-08-04 | 79.445873 |
2023-08-05 | 78.824876 |
2023-08-06 | 79.236616 |
2023-08-07 | 79.120042 |
2023-08-08 | 78.882625 |
2023-08-09 | 79.010022 |
2023-08-10 | 78.904114 |
2023-08-11 | 78.681992 |
2023-08-12 | 78.89735 |
2023-08-13 | 79.363679 |
2023-08-14 | 78.42196 |
2023-08-15 | 78.197121 |
2023-08-16 | 77.974113 |
2023-08-17 | 78.141753 |
2023-08-18 | 78.071337 |
2023-08-19 | 77.99703 |
2023-08-20 | 78.41121 |
2023-08-21 | 78.953238 |
2023-08-22 | 78.029245 |
2023-08-23 | 79.195647 |
2023-08-24 | 78.195202 |
2023-08-25 | 78.087695 |
2023-08-26 | 78.161533 |
2023-08-27 | 78.729544 |
2023-08-28 | 78.111643 |
2023-08-29 | 78.195024 |
2023-08-30 | 78.216025 |
2023-08-31 | 78.462538 |
2023-09-01 | 78.428903 |
2023-09-02 | 78.431638 |
2023-09-03 | 78.423828 |
2023-09-04 | 78.364768 |
2023-09-05 | 78.081228 |
2023-09-06 | 77.8301 |
2023-09-07 | 77.691348 |
2023-09-08 | 77.55081 |
2023-09-09 | 77.558657 |
2023-09-10 | 78.606423 |
2023-09-11 | 78.173173 |
2023-09-12 | 78.271743 |
2023-09-13 | 78.623358 |
2023-09-14 | 78.362546 |
2023-09-15 | 78.277945 |
2023-09-16 | 78.429808 |
2023-09-17 | 78.845744 |
2023-09-18 | 77.971694 |
2023-09-19 | 78.210778 |
2023-09-20 | 78.274694 |
2023-09-22 | 78.031557 |
2023-09-23 | 78.036192 |
2023-09-24 | 78.634981 |
2023-09-25 | 78.020754 |
2023-09-26 | 78.057439 |
2023-09-27 | 78.330591 |
2023-09-28 | 78.06116 |
2023-09-29 | 78.010763 |
2023-09-30 | 78.509355 |
2023-10-01 | 78.433713 |
2023-10-02 | 78.340203 |
2023-10-03 | 78.881598 |
2023-10-04 | 78.754406 |
2023-10-05 | 78.968295 |
2023-10-06 | 78.538676 |
2023-10-07 | 78.040842 |
2023-10-08 | 77.981254 |
2023-10-09 | 78.586103 |
2023-10-10 | 78.13394 |
2023-10-11 | 78.173246 |
2023-10-12 | 78.121879 |
2023-10-13 | 78.380774 |
2023-10-14 | 78.403542 |
2023-10-15 | 78.269118 |
2023-10-16 | 77.962893 |
2023-10-17 | 78.046782 |
2023-10-18 | 78.066414 |
2023-10-19 | 77.950756 |
2023-10-20 | 77.920995 |
2023-10-21 | 77.96012 |
2023-10-22 | 78.007851 |
2023-10-23 | 78.078481 |
2023-10-24 | 77.931134 |
2023-10-25 | 77.970049 |
2023-10-26 | 77.991703 |
2023-10-27 | 77.990516 |
2023-10-28 | 78.352097 |
2023-10-29 | 77.76009 |
2023-10-30 | 77.727114 |
2023-10-31 | 73.625178 |
2023-11-01 | 73.632991 |
2023-11-02 | 73.69874 |
2023-11-03 | 78.086938 |
2023-11-04 | 78.23325 |
2023-11-05 | 78.22492 |
2023-11-06 | 78.637494 |
2023-11-07 | 78.308923 |
2023-11-08 | 78.639906 |
2023-11-09 | 78.588522 |
2023-11-10 | 78.576752 |
2023-11-11 | 78.116028 |
2023-11-12 | 78.331007 |
2023-11-13 | 78.406311 |
2023-11-14 | 78.777628 |
2023-11-15 | 78.024461 |
2023-11-16 | 79.125177 |
2023-11-17 | 79.223678 |
2023-11-18 | 78.894231 |
2023-11-19 | 78.911011 |
2023-11-20 | 79.338498 |
2023-11-21 | 80.113321 |
2023-11-22 | 79.933472 |
2023-11-23 | 80.302437 |
2023-11-24 | 79.849207 |
2023-11-25 | 79.98135 |
2023-11-26 | 79.901498 |
2023-11-27 | 79.695579 |
2023-11-28 | 80.265276 |
2023-11-29 | 80.172305 |
2023-11-30 | 80.369298 |
2023-12-01 | 80.339167 |
2023-12-02 | 80.100228 |
2023-12-03 | 80.026394 |
2023-12-04 | 80.053625 |
2023-12-05 | 79.850488 |
2023-12-06 | 80.083561 |
2023-12-07 | 80.067514 |
2023-12-08 | 79.699811 |
2023-12-09 | 79.743688 |
2023-12-10 | 79.784528 |
2023-12-11 | 79.678129 |
2023-12-12 | 79.70254 |
2023-12-13 | 79.763883 |
2023-12-14 | 79.82185 |
2023-12-15 | 79.924202 |
2023-12-16 | 81.052821 |
2023-12-17 | 80.772219 |
2023-12-18 | 80.559134 |
2023-12-19 | 80.20317 |
2023-12-20 | 80.063187 |
2023-12-21 | 80.040924 |
2023-12-22 | 80.026687 |
2023-12-23 | 80.130326 |
2023-12-24 | 80.16962 |
2023-12-25 | 80.102937 |
2023-12-26 | 80.151932 |
2023-12-27 | 79.875749 |
2023-12-28 | 80.042946 |
2023-12-29 | 80.817726 |
2023-12-30 | 80.776349 |
2023-12-31 | 80.698359 |
2024-01-01 | 80.837339 |
2024-01-02 | 80.363447 |
2024-01-03 | 80.155835 |
2024-01-04 | 80.036729 |
2024-01-05 | 80.093187 |
2024-01-06 | 80.35269 |
2024-01-07 | 80.038759 |
2024-01-08 | 79.987995 |
2024-01-09 | 79.89714 |
2024-01-10 | 79.841201 |
2024-01-11 | 80.119031 |
2024-01-12 | 80.048494 |
2024-01-13 | 80.026262 |
2024-01-14 | 79.950451 |
2024-01-15 | 80.09631 |
2024-01-16 | 79.952032 |
2024-01-17 | 79.983931 |
2024-01-18 | 79.893381 |
2024-01-19 | 79.963934 |
2024-01-20 | 79.758186 |
2024-01-21 | 80.238355 |
2024-01-22 | 79.349844 |
2024-01-23 | 79.881588 |
2024-01-24 | 80.055904 |
2024-01-25 | 80.03571 |
2024-01-26 | 79.763065 |
2024-01-27 | 79.917444 |
2024-01-28 | 79.777833 |
2024-01-29 | 79.337507 |
2024-01-30 | 79.719766 |
2024-01-31 | 80.006782 |
2024-02-01 | 80.082478 |
2024-02-02 | 79.400628 |
2024-02-03 | 79.431025 |
2024-02-04 | 80.214295 |
2024-02-05 | 79.523107 |
2024-02-06 | 80.021802 |
2024-02-07 | 79.867566 |
2024-02-08 | 79.733789 |
2024-02-09 | 79.346192 |
2024-02-10 | 79.416126 |
2024-02-11 | 79.404293 |
2024-02-12 | 79.020475 |
2024-02-13 | 79.438442 |
2024-02-14 | 79.416014 |
2024-02-15 | 79.296561 |
2024-02-16 | 79.400989 |
2024-02-17 | 79.448546 |
2024-02-18 | 79.447721 |
2024-02-19 | 79.053534 |
2024-02-20 | 79.153037 |
2024-02-21 | 79.445179 |
2024-02-22 | 79.312173 |
2024-02-23 | 79.466734 |
2024-02-24 | 79.301539 |
2024-02-25 | 79.302399 |
2024-02-26 | 79.124546 |
2024-02-27 | 79.346477 |
2024-02-28 | 79.418834 |
2024-04-01 | 78.959002 |
2024-04-02 | 78.938851 |
2024-04-03 | 78.927601 |
2024-04-04 | 78.926744 |
2024-04-05 | 78.964655 |
2024-04-06 | 79.004926 |
2024-04-07 | 79.007687 |
2024-04-08 | 78.716782 |
2024-04-09 | 78.936044 |
2024-04-10 | 78.976439 |
2024-04-11 | 79.749503 |
2024-04-12 | 79.741103 |
2024-04-13 | 78.965179 |
2024-04-14 | 78.962724 |
2024-04-15 | 78.598389 |
2024-04-16 | 78.603528 |
2024-04-17 | 78.809751 |
2024-04-18 | 78.850275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明